ADYEN NV » Opties (Aandeel) | Beursduivel.be

ADYEN NV

AEX:ADYEN, NL0012969182
684,000 17:35
+8,000 ( +1,18% )

Direct naar: 

juli 2019 (AEX / ADY) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ADY
20,050
50
21,000
09:55
30,050
50
660,000 0,660
1
4,500
12 jul
5,150
50
Put
ADY
Call
ADY
5,800
50
6,500
14:04
12,800
50
680,000 3,100
50
12,200
11 jul
9,100
50
Put
ADY
Call
ADY
0,200
50
3,000
09:29
3,000
1
700,000 15,150
50
25,370
12 jul
22,850
50
Put
ADY
Call
ADY
0,010
50
0,300
15:20
0,500
10
720,000 31,900
50
58,450
28 jun
41,900
50
Put
ADY

augustus 2019 (AEX / ADY) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ADY
28,550
50
22,350
11 jul
38,550
50
660,000 8,100
50
22,150
11 jul
14,700
50
Put
ADY
Call
ADY
17,450
50
17,500
09:39
25,450
50
680,000 14,950
50
33,830
24 jun
22,950
50
Put
ADY
Call
ADY
9,400
50
10,000
10:36
16,400
50
700,000 25,400
50
53,500
27 jun
35,400
50
Put
ADY
Call
ADY
3,850
50
5,000
08 jul
9,850
50
720,000 39,350
50
49,350
50
Put
ADY

september 2019 (AEX / ADY) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ADY
48,200
50
50,000
12 jul
58,200
50
650,000 17,400
50
23,500
09:16
25,400
50
Put
ADY
Call
ADY
41,850
50
40,000
11 jul
51,850
50
660,000 20,250
50
39,020
05 jul
30,250
50
Put
ADY
Call
ADY
29,950
50
32,500
10:49
39,950
50
680,000 29,100
50
37,620
12 jul
39,100
50
Put
ADY
Call
ADY
23,000
15
23,000
10:56
31,100
50
700,000 40,050
50
63,130
21 jun
50,050
50
Put
ADY

december 2019 (AEX / ADY) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ADY
96,600
50
96,000
12 jul
106,600
50
600,000 20,000
3
25,500
12 jul
24,000
2
Put
ADY
Call
ADY
68,500
25
68,500
17:08
72,050
50
650,000 32,800
15
40,000
12:49
42,650
50
Put
ADY
Call
ADY
36,050
50
37,500
12 jul
44,800
1
700,000 57,550
50
65,000
12:28
67,550
50
Put
ADY
Call
ADY
20,050
50
25,000
12 jul
30,050
50
750,000 90,700
50
122,000
04 jun
100,700
50
Put
ADY

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group