ANGLO AMERICAN PLC

CHX:AAL_L.CXE1, GB00B1XZS820
+ ANGLO AMERICAN PLC op mijn watchlist
2.630,500 17:30
+135,500 (+5,43%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3.015,000 2.986,000 2.954,000
3.060,000 2.180.598 +85,500 +2,95%
02 mrt 2.978,000 2.985,000 2.954,500
3.015,000 1.214.821 -1,000 -0,03%
03 mrt 3.011,500 3.042,000 3.004,500
3.077,500 1.516.333 +57,000 +1,91%
06 mrt 3.006,500 2.931,000 2.897,500
3.008,500 1.325.455 -111,000 -3,65%
07 mrt 2.923,500 2.841,000 2.838,000
2.943,500 1.416.139 -90,000 -3,07%
08 mrt 2.833,000 2.876,000 2.822,250
2.894,000 1.099.304 +35,000 +1,23%
09 mrt 2.860,500 2.817,500 2.809,500
2.866,500 1.151.785 -58,500 -2,03%
10 mrt 2.740,000 2.809,500 2.720,500
2.836,000 1.197.652 -8,000 -0,28%
13 mrt 2.841,000 2.727,000 2.714,000
2.852,000 1.834.266 -82,500 -2,94%
14 mrt 2.718,000 2.762,000 2.695,000
2.773,500 1.574.611 +35,000 +1,28%
15 mrt 2.746,000 2.563,000 2.559,500
2.748,000 1.821.624 -199,000 -7,20%
16 mrt 2.559,500 2.470,000 2.437,000
2.573,500 2.025.489 -93,000 -3,63%
17 mrt 2.534,000 2.495,000 2.483,000
2.578,000 1.498.896 +25,000 +1,01%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront