ASSOCIATED BRITISH FOODS PLC

CHX:ABF_L.CXE1, GB0006731235
+ ASSOCIATED BRITISH FOODS PLC op mijn watchlist
1.929,500 17:29
+29,500 (+1,55%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2.010,000 2.013,000 2.008,000
2.036,000 181.590 -2,000 -0,10%
02 mrt 2.010,000 2.015,000 2.004,000
2.022,000 274.941 +2,000 +0,10%
03 mrt 2.018,000 2.033,000 2.012,000
2.045,000 176.529 +18,000 +0,89%
06 mrt 2.043,000 2.041,000 2.037,000
2.055,000 165.636 +8,000 +0,39%
07 mrt 2.040,000 2.042,000 2.037,000
2.057,000 151.986 +1,000 +0,05%
08 mrt 2.045,000 2.050,000 2.029,000
2.057,000 172.632 +8,000 +0,39%
09 mrt 2.057,000 2.071,000 2.048,000
2.076,000 155.158 +21,000 +1,02%
10 mrt 2.053,000 2.016,000 2.011,000
2.055,000 188.678 -55,000 -2,66%
13 mrt 2.018,000 1.945,500 1.943,500
2.030,000 396.902 -70,500 -3,50%
14 mrt 1.953,500 1.981,000 1.945,000
1.985,000 268.622 +35,500 +1,82%
15 mrt 1.985,500 1.894,000 1.891,500
1.988,000 415.024 -87,000 -4,39%
16 mrt 1.929,500 1.948,500 1.920,000
1.958,000 392.550 +54,500 +2,88%
17 mrt 1.960,000 1.900,000 1.899,250
1.960,000 314.051 -48,500 -2,49%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront