AEGON N.V.

CHX:AGN, NL0000303709
2,352 17:29
-0,063 ( -2,61% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,213 2,176 2,128
2,243 3.244.045 -0,125 -5,43%
02 apr 2,187 2,271 2,181
2,307 2.712.021 +0,095 +4,37%
03 apr 2,110 2,084 2,034
2,150 3.920.340 -0,187 -8,23%
06 apr 2,189 2,237 2,140
2,267 2.914.352 +0,153 +7,34%
07 apr 2,312 2,415 2,306
2,476 1.980.874 +0,178 +7,96%
08 apr 2,349 2,352 2,282
2,362 1.101.445 -0,063 -2,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group