ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
3.893,000 12:23
+52,000 (+1,35%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 4.147,000 4.127,000 4.074,000
4.160,000 643.840 -41,000 -0,98%
04 mei 4.132,000 4.088,000 4.078,000
4.148,000 414.592 -39,000 -0,94%
05 mei 4.195,000 4.065,000 4.056,000
4.263,000 386.954 -23,000 -0,56%
06 mei 4.064,000 3.898,000 3.854,000
4.066,000 419.286 -167,000 -4,11%
09 mei 3.850,000 3.800,000 3.694,000
3.868,000 586.486 -98,000 -2,51%
10 mei 3.872,000 3.783,000 3.764,000
3.894,000 388.037 -17,000 -0,45%
11 mei 3.848,000 3.842,000 3.787,000
3.883,000 562.310 +59,000 +1,56%
12 mei 3.749,000 3.848,000 3.696,000
3.870,000 452.239 +6,000 +0,16%
13 mei 3.893,000 3.979,000 3.872,000
3.981,000 394.447 +131,000 +3,40%
16 mei 3.948,000 3.877,000 3.849,000
3.948,000 402.164 -102,000 -2,56%
17 mei 3.886,000 3.948,000 3.886,000
4.004,000 354.695 +71,000 +1,83%
18 mei 3.981,000 3.854,000 3.839,000
3.988,000 418.395 -94,000 -2,38%
19 mei 3.781,000 3.747,500 3.642,000
3.797,000 497.964 -106,500 -2,76%
20 mei 3.835,000 3.841,000 3.822,000
3.924,000 483.044 +93,500 +2,49%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront