AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI, FR0000120073
127,075 16:07
+0,750 (+0,59%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 125,950 126,825 125,900
127,075 1.431 +2,475 +1,99%
02 mrt 127,200 126,875 126,875
127,475 817 +0,050 +0,04%
03 mrt 126,325 126,325 126,325
126,325 26 -0,550 -0,43%
04 mrt 126,075 127,075 126,075
127,325 2.901 +0,750 +0,59%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront