ANTOFAGASTA PLC

CHX:ANTO_L.CXE1, GB0000456144
+ ANTOFAGASTA PLC op mijn watchlist
1.558,000 17:29
0,000 (0,00%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.605,500 1.639,500 1.605,500
1.645,500 693.771 +59,500 +3,77%
02 mrt 1.626,000 1.621,500 1.604,500
1.643,000 573.335 -18,000 -1,10%
03 mrt 1.614,000 1.660,000 1.614,000
1.679,000 592.615 +38,500 +2,37%
06 mrt 1.651,000 1.641,500 1.612,000
1.651,000 525.653 -18,500 -1,11%
07 mrt 1.628,000 1.593,000 1.585,500
1.646,000 417.452 -48,500 -2,95%
08 mrt 1.588,000 1.630,500 1.583,500
1.631,000 276.929 +37,500 +2,35%
09 mrt 1.613,500 1.555,500 1.552,000
1.613,500 737.826 -75,000 -4,60%
10 mrt 1.527,750 1.538,000 1.514,500
1.560,500 637.534 -17,500 -1,13%
13 mrt 1.542,500 1.502,500 1.463,500
1.552,500 1.174.669 -35,500 -2,31%
14 mrt 1.498,500 1.530,000 1.480,500
1.541,000 603.571 +27,500 +1,83%
15 mrt 1.527,500 1.444,000 1.442,000
1.527,500 1.142.245 -86,000 -5,62%
16 mrt 1.469,500 1.450,500 1.423,000
1.477,500 914.911 +6,500 +0,45%
17 mrt 1.480,500 1.435,500 1.434,000
1.501,500 752.340 -15,000 -1,03%
20 mrt 1.442,000 1.510,500 1.431,000
1.516,500 371.024 +75,000 +5,22%
21 mrt 1.512,000 1.532,500 1.506,000
1.554,000 887.282 +22,000 +1,46%
22 mrt 1.522,500 1.545,500 1.509,500
1.548,000 343.784 +13,000 +0,85%
23 mrt 1.556,500 1.558,000 1.521,500
1.564,500 411.196 +12,500 +0,81%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront