AVEVA GROUP PLC

CHX:AVV_L.CXE1, GB00BBG9VN75
3.195,000 17:29
-70,000 (-2,14%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3.578,000 3.522,000 3.505,000
3.580,000 36.974 -40,000 -1,12%
02 nov 3.523,000 3.559,000 3.513,000
3.588,000 47.590 +37,000 +1,05%
03 nov 3.539,000 3.542,000 3.538,000
3.582,000 37.431 -17,000 -0,48%
04 nov 3.487,000 3.525,000 3.405,000
3.541,000 96.760 -17,000 -0,48%
05 nov 3.549,000 3.552,000 3.539,000
3.610,000 51.525 +27,000 +0,77%
08 nov 3.536,000 3.492,000 3.468,000
3.542,000 22.359 -60,000 -1,69%
09 nov 3.470,000 3.518,000 3.460,000
3.532,000 45.155 +26,000 +0,74%
10 nov 3.563,000 3.384,000 3.361,000
3.602,000 204.586 -134,000 -3,81%
11 nov 3.377,000 3.388,000 3.315,500
3.442,500 103.901 +4,000 +0,12%
12 nov 3.324,000 3.353,000 3.298,000
3.362,000 100.638 -35,000 -1,03%
15 nov 3.356,000 3.265,000 3.255,000
3.356,000 84.353 -88,000 -2,62%
16 nov 3.285,000 3.374,000 3.267,000
3.377,000 79.395 +109,000 +3,34%
17 nov 3.360,000 3.466,000 3.338,000
3.486,000 70.002 +92,000 +2,73%
18 nov 3.453,000 3.428,000 3.406,000
3.487,000 68.667 -38,000 -1,10%
19 nov 3.411,000 3.429,000 3.396,000
3.450,000 43.123 +1,000 +0,03%
22 nov 3.436,000 3.399,000 3.379,000
3.467,000 128.951 -30,000 -0,87%
23 nov 3.366,000 3.368,000 3.337,000
3.406,000 59.254 -31,000 -0,91%
24 nov 3.360,000 3.231,000 3.196,000
3.367,000 77.803 -137,000 -4,07%
25 nov 3.236,000 3.265,000 3.226,500
3.280,500 31.705 +34,000 +1,05%
26 nov 3.189,000 3.195,000 3.183,000
3.248,000 26.074 -70,000 -2,14%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront