ASTRAZENECA PLC

CHX:AZN_L.CXE1, GB0009895292
+ ASTRAZENECA PLC op mijn watchlist
10.796,000 17:29
+16,000 (+0,15%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 10.872,000 10.800,000 10.788,000
10.896,000 335.386 -68,000 -0,63%
02 mrt 10.800,000 10.850,000 10.754,000
10.858,000 419.047 +50,000 +0,46%
03 mrt 10.852,000 10.808,000 10.786,000
10.884,000 332.829 -42,000 -0,39%
06 mrt 10.820,000 10.746,000 10.712,000
10.820,000 275.938 -62,000 -0,57%
07 mrt 10.744,000 10.844,000 10.724,000
10.906,000 330.851 +98,000 +0,91%
08 mrt 10.854,000 10.810,000 10.791,000
10.902,000 336.763 -34,000 -0,31%
09 mrt 10.850,000 10.866,000 10.788,000
10.944,000 290.536 +56,000 +0,52%
10 mrt 10.808,000 10.676,000 10.590,000
10.862,000 654.461 -190,000 -1,75%
13 mrt 10.700,000 10.682,000 10.560,000
10.860,000 682.335 +6,000 +0,06%
14 mrt 10.684,000 10.658,000 10.580,000
10.730,000 475.375 -24,000 -0,22%
15 mrt 10.700,000 10.640,000 10.632,000
10.796,000 543.465 -18,000 -0,17%
16 mrt 10.671,000 10.802,000 10.640,000
10.830,000 523.243 +162,000 +1,52%
17 mrt 10.824,000 10.780,000 10.746,000
10.922,000 480.504 -22,000 -0,20%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront