ASTRAZENECA PLC

CHX:AZN_L.CXE1, GB0009895292
8.434,000 17:29
-103,000 (-1,21%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9.167,000 9.158,000 9.072,000
9.187,000 445.810 +64,000 +0,70%
02 nov 9.190,000 9.400,000 9.173,000
9.408,000 545.908 +242,000 +2,64%
03 nov 9.388,000 9.335,000 9.300,000
9.443,000 481.777 -65,000 -0,69%
04 nov 9.332,000 9.454,000 9.332,000
9.474,000 611.190 +119,000 +1,27%
05 nov 9.443,000 9.302,000 9.251,000
9.523,000 384.826 -152,000 -1,61%
08 nov 9.347,000 9.337,000 9.318,000
9.441,500 340.226 +35,000 +0,38%
09 nov 9.283,000 9.273,000 9.233,000
9.360,000 330.765 -64,000 -0,69%
10 nov 9.287,000 9.385,000 9.267,000
9.409,000 283.273 +112,000 +1,21%
11 nov 9.423,000 9.435,000 9.370,000
9.458,000 434.702 +50,000 +0,53%
12 nov 9.015,000 8.791,000 8.758,000
9.233,000 1.464.279 -644,000 -6,83%
15 nov 8.900,000 8.957,000 8.827,000
9.036,500 763.066 +166,000 +1,89%
16 nov 8.914,000 8.579,000 8.486,000
8.930,000 831.408 -378,000 -4,22%
17 nov 8.570,000 8.600,000 8.542,000
8.747,000 555.249 +21,000 +0,24%
18 nov 8.598,000 8.390,000 8.329,000
8.626,000 571.372 -210,000 -2,44%
19 nov 8.446,000 8.486,500 8.381,000
8.545,000 551.905 +96,500 +1,15%
22 nov 8.478,000 8.480,000 8.394,000
8.552,000 694.296 -6,500 -0,08%
23 nov 8.402,000 8.508,000 8.352,000
8.517,000 564.604 +28,000 +0,33%
24 nov 8.489,000 8.483,000 8.404,000
8.515,000 330.160 -25,000 -0,29%
25 nov 8.502,000 8.537,000 8.502,000
8.572,000 216.951 +54,000 +0,64%
26 nov 8.378,000 8.434,000 8.350,000
8.561,000 633.686 -103,000 -1,21%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront