BAE SYSTEMS PLC

CHX:BA_L.CXE1, GB0002634946
+ BAE SYSTEMS PLC op mijn watchlist
973,200 17:29
-1,200 (-0,12%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 878,800 906,200 878,800
906,400 1.676.457 +8,000 +0,89%
02 mrt 906,800 915,400 905,000
916,200 1.414.519 +9,200 +1,02%
03 mrt 916,800 908,600 902,600
919,600 1.387.311 -6,800 -0,74%
06 mrt 913,800 912,400 907,200
918,400 1.055.380 +3,800 +0,42%
07 mrt 913,700 910,600 904,600
914,800 1.112.285 -1,800 -0,20%
08 mrt 915,600 919,000 909,400
925,200 1.602.482 +8,400 +0,92%
09 mrt 918,200 933,200 918,200
935,400 1.589.174 +14,200 +1,55%
10 mrt 928,600 929,400 925,200
941,800 3.603.180 -3,800 -0,41%
13 mrt 934,800 911,200 904,600
935,100 3.466.023 -18,200 -1,96%
14 mrt 913,600 939,000 908,600
939,200 1.929.277 +27,800 +3,05%
15 mrt 938,800 911,400 911,200
944,000 2.588.565 -27,600 -2,94%
16 mrt 913,000 913,600 906,000
922,000 1.781.933 +2,200 +0,24%
17 mrt 919,200 905,600 904,200
925,000 1.492.134 -8,000 -0,88%
20 mrt 904,600 930,000 903,600
932,800 1.530.561 +24,400 +2,69%
21 mrt 933,200 944,200 930,000
952,000 1.772.205 +14,200 +1,53%
22 mrt 944,200 957,400 943,400
958,600 1.494.753 +13,200 +1,40%
23 mrt 960,800 974,400 955,200
978,300 2.571.034 +17,000 +1,78%
24 mrt 971,200 973,200 964,200
979,400 2.258.799 -1,200 -0,12%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront