BAE SYSTEMS PLC

CHX:BA_L.CXE1, GB0002634946
797,600 17:29
+18,600 (+2,39%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 766,600 792,000 766,200
796,400 3.083.367 +18,600 +2,40%
02 aug 786,100 800,000 786,100
805,400 2.809.584 +8,000 +1,01%
03 aug 809,200 798,200 794,800
821,400 3.448.975 -1,800 -0,22%
04 aug 800,200 797,000 788,000
804,000 1.782.025 -1,200 -0,15%
05 aug 797,200 794,600 786,000
800,400 1.521.420 -2,400 -0,30%
08 aug 797,500 793,600 792,600
800,400 1.380.847 -1,000 -0,13%
09 aug 793,000 800,600 790,400
803,600 1.907.262 +7,000 +0,88%
10 aug 796,200 790,600 787,000
802,400 1.713.426 -10,000 -1,25%
11 aug 789,300 789,000 781,000
794,400 1.759.513 -1,600 -0,20%
12 aug 789,200 779,600 776,400
792,200 1.039.204 -9,400 -1,19%
15 aug 777,000 779,000 775,200
782,200 1.595.665 -0,600 -0,08%
16 aug 786,600 797,600 784,200
802,000 1.882.046 +18,600 +2,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront