BAE SYSTEMS PLC

CHX:BA_L.CXE1, GB0002634946
820,000 17:29
-2,400 (-0,29%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 773,100 761,200 757,400
777,200 4.024.330 -18,600 -2,39%
02 sep 758,700 761,300 753,800
764,400 2.259.742 +0,100 +0,01%
05 sep 764,200 789,200 762,600
790,800 1.685.702 +27,900 +3,66%
06 sep 785,400 781,600 781,400
788,000 1.613.626 -7,600 -0,96%
07 sep 782,200 779,200 779,000
789,400 1.530.187 -2,400 -0,31%
08 sep 782,300 787,400 777,800
793,800 1.542.722 +8,200 +1,05%
09 sep 788,000 784,600 781,200
795,600 1.493.392 -2,800 -0,36%
12 sep 786,200 792,800 784,800
798,200 1.409.946 +8,200 +1,05%
13 sep 788,200 795,600 788,200
802,800 1.773.992 +2,800 +0,35%
14 sep 794,000 774,200 769,400
794,600 2.322.216 -21,400 -2,69%
15 sep 775,800 774,000 769,200
789,400 1.486.048 -0,200 -0,03%
16 sep 771,600 766,800 764,800
773,400 1.537.934 -7,200 -0,93%
20 sep 766,600 770,000 762,000
775,400 1.988.426 +3,200 +0,42%
21 sep 779,800 803,000 779,200
816,800 3.879.385 +33,000 +4,29%
22 sep 804,400 808,200 799,200
809,600 2.278.598 +5,200 +0,65%
23 sep 810,600 795,400 789,000
812,200 3.527.195 -12,800 -1,58%
26 sep 799,600 812,600 799,600
823,600 3.070.464 +17,200 +2,16%
27 sep 810,300 801,400 795,200
813,200 2.498.102 -11,200 -1,38%
28 sep 795,100 805,600 788,800
808,800 3.281.718 +4,200 +0,52%
29 sep 810,600 821,800 809,400
832,600 2.446.399 +16,200 +2,01%
30 sep 829,000 794,000 788,200
834,600 3.125.686 -27,800 -3,38%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront