BAE SYSTEMS PLC

CHX:BA_L.CXE1, GB0002634946
+ BAE SYSTEMS PLC op mijn watchlist
950,200 17:29
+2,400 (+0,25%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 982,400 987,000 981,400
992,600 1.146.318 +2,300 +0,23%
04 apr 997,500 988,400 986,000
997,800 1.267.004 +1,400 +0,14%
05 apr 990,000 995,200 982,800
1.000,500 1.436.172 +6,800 +0,69%
06 apr 994,600 1.014,000 994,400
1.014,000 1.394.043 +18,800 +1,89%
11 apr 1.017,000 1.016,000 1.013,000
1.029,500 1.867.189 +2,000 +0,20%
12 apr 1.017,500 1.023,500 1.012,000
1.026,500 1.099.305 +7,500 +0,74%
13 apr 1.025,750 1.019,000 1.019,000
1.031,500 1.780.889 -4,500 -0,44%
14 apr 1.020,500 1.015,500 1.011,000
1.028,000 1.884.238 -3,500 -0,34%
17 apr 1.017,000 1.027,000 1.017,000
1.033,500 1.768.283 +11,500 +1,13%
18 apr 1.029,000 1.024,000 1.020,750
1.030,500 1.306.527 -3,000 -0,29%
19 apr 1.025,500 1.018,000 1.017,500
1.030,500 2.026.298 -6,000 -0,59%
20 apr 1.005,000 1.023,500 1.003,500
1.027,000 1.765.163 +5,500 +0,54%
21 apr 1.024,500 1.018,000 1.016,000
1.034,500 1.616.359 -5,500 -0,54%
24 apr 1.017,000 1.019,500 1.009,500
1.023,250 1.092.309 +1,500 +0,15%
25 apr 1.021,000 1.029,500 1.020,000
1.034,000 1.101.408 +10,000 +0,98%
26 apr 1.032,500 1.003,000 1.002,000
1.037,000 1.835.461 -26,500 -2,57%
27 apr 1.006,750 1.016,500 1.006,500
1.019,000 1.486.234 +13,500 +1,35%
28 apr 1.019,500 1.010,500 1.006,000
1.022,000 1.316.772 -6,000 -0,59%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront