BARCLAYS PLC

CHX:BARC_L.CXE1, GB0031348658
181,940 17:29
-13,900 (-7,10%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 195,080 200,650 194,720
201,000 13.635.065 -2,150 -1,06%
02 nov 199,540 198,520 195,500
200,350 8.981.483 -2,130 -1,06%
03 nov 198,540 199,100 197,560
200,050 7.512.198 +0,580 +0,29%
04 nov 200,750 191,760 191,240
200,750 10.511.147 -7,340 -3,69%
05 nov 191,840 192,500 191,500
194,360 10.631.131 +0,740 +0,39%
08 nov 192,080 192,840 190,440
194,500 5.951.401 +0,340 +0,18%
09 nov 191,400 190,220 189,780
192,860 5.907.897 -2,620 -1,36%
10 nov 190,700 192,260 190,700
193,940 6.002.398 +2,040 +1,07%
11 nov 193,440 196,920 193,390
197,310 8.445.473 +4,660 +2,42%
12 nov 196,660 195,680 194,540
196,980 4.082.712 -1,240 -0,63%
15 nov 193,520 195,980 193,100
197,640 6.256.631 +0,300 +0,15%
16 nov 197,220 196,080 194,700
197,520 5.240.677 +0,100 +0,05%
17 nov 196,300 196,200 195,580
197,720 5.759.034 +0,120 +0,06%
18 nov 195,380 195,710 194,700
197,140 5.585.886 -0,490 -0,25%
19 nov 196,520 191,660 189,160
196,920 9.765.487 -4,050 -2,07%
22 nov 192,260 195,020 191,240
195,320 7.584.675 +3,360 +1,75%
23 nov 192,760 193,400 191,860
195,680 9.723.479 -1,620 -0,83%
24 nov 193,160 193,020 192,440
195,580 4.486.625 -0,380 -0,20%
25 nov 193,360 195,840 192,860
195,880 2.914.706 +2,820 +1,46%
26 nov 187,720 181,940 181,940
189,110 15.673.149 -13,900 -7,10%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront