BRITISH AMERICAN TOBACCO PLC

CHX:BATS_L.CXE1, GB0002875804
3.172,500 11:49
-2,500 (-0,08%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 2.777,750 2.788,000 2.752,000
2.795,000 610.345 +63,000 +2,31%
05 jan 2.781,250 2.796,500 2.769,000
2.804,500 393.508 +8,500 +0,30%
06 jan 2.784,500 2.806,500 2.777,000
2.842,500 603.939 +10,000 +0,36%
07 jan 2.818,000 2.818,500 2.788,000
2.825,000 601.800 +12,000 +0,43%
10 jan 2.825,000 2.873,000 2.801,000
2.889,000 762.860 +54,500 +1,93%
11 jan 2.895,500 2.913,000 2.874,000
2.925,500 771.472 +40,000 +1,39%
12 jan 2.915,000 2.924,500 2.909,500
2.937,500 701.850 +11,500 +0,39%
13 jan 2.954,000 2.974,500 2.937,500
2.976,500 649.095 +50,000 +1,71%
14 jan 2.994,000 3.044,000 2.967,500
3.049,500 853.335 +69,500 +2,34%
17 jan 3.061,500 3.142,000 3.044,500
3.143,500 1.164.245 +98,000 +3,22%
18 jan 3.126,500 3.159,000 3.111,000
3.160,000 1.118.077 +17,000 +0,54%
19 jan 3.122,000 3.137,000 3.096,000
3.165,250 917.830 -22,000 -0,70%
20 jan 3.130,500 3.110,000 3.076,500
3.152,000 683.850 -27,000 -0,86%
21 jan 3.116,500 3.128,500 3.114,500
3.165,000 588.470 +18,500 +0,59%
24 jan 3.122,500 3.193,750 3.118,500
3.242,000 2.631.840 +65,250 +2,09%
25 jan 3.182,500 3.175,000 3.111,500
3.200,000 1.073.773 -18,750 -0,59%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront