BNP PARIBAS S.A.

CHX:BNP, FR0000131104
41,260 9:29
-0,838 (-1,99%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 43,855 43,010 42,670
43,885 32.892 -0,425 -0,98%
05 jan 42,835 42,670 42,335
43,450 29.559 -0,340 -0,79%
06 jan 43,995 45,325 43,995
45,905 7.266 +2,655 +6,22%
07 jan 45,940 46,415 45,335
46,550 25.479 +1,090 +2,40%
08 jan 46,445 45,295 45,210
46,600 10.165 -1,120 -2,41%
11 jan 45,000 45,120 44,625
45,535 28.022 -0,175 -0,39%
12 jan 45,375 45,395 44,950
45,635 29.782 +0,275 +0,61%
13 jan 45,050 45,150 44,910
45,420 22.328 -0,245 -0,54%
14 jan 45,315 45,150 44,740
45,665 15.430 0,000 0,00%
15 jan 45,100 44,360 44,165
45,770 10.512 -0,790 -1,75%
18 jan 44,325 44,695 44,210
44,820 16.710 +0,335 +0,76%
19 jan 44,435 44,105 44,105
44,435 1.751 -0,590 -1,32%
20 jan 44,145 44,405 44,125
44,535 1.031 +0,300 +0,68%
21 jan 44,295 44,520 44,155
44,885 330 +0,115 +0,26%
22 jan 43,665 43,230 43,125
43,755 1.192 -1,290 -2,90%
25 jan 42,728 41,150 41,070
42,728 2.337 -2,080 -4,81%
26 jan 41,990 42,098 41,935
42,300 554 +0,947 +2,30%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront