BP PLC

CHX:BP_L.CXE1, GB0007980591
319,250 17:29
-26,250 (-7,60%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 350,950 358,400 350,700
358,400 7.903.681 +7,350 +2,09%
02 nov 356,050 344,200 341,950
358,350 14.567.478 -14,200 -3,96%
03 nov 342,900 334,900 334,050
342,900 13.016.288 -9,300 -2,70%
04 nov 334,400 338,800 334,200
342,750 9.349.147 +3,900 +1,16%
05 nov 337,050 345,300 336,500
346,650 6.758.199 +6,500 +1,92%
08 nov 346,150 345,575 344,350
350,600 6.392.840 +0,275 +0,08%
09 nov 344,650 344,650 341,800
348,250 6.074.504 -0,925 -0,27%
10 nov 345,400 346,450 345,400
353,425 10.123.010 +1,800 +0,52%
11 nov 342,600 345,100 339,800
347,250 8.358.712 -1,350 -0,39%
12 nov 343,100 341,200 340,300
344,200 8.539.571 -3,900 -1,13%
15 nov 339,000 340,750 336,750
345,850 6.375.727 -0,450 -0,13%
16 nov 343,300 345,400 342,600
350,550 6.457.040 +4,650 +1,36%
17 nov 343,050 342,400 340,950
345,850 5.773.884 -3,000 -0,87%
18 nov 335,650 336,750 333,650
338,350 5.902.178 -5,650 -1,65%
19 nov 341,750 326,950 323,400
342,650 9.078.884 -9,800 -2,91%
22 nov 327,400 334,250 324,200
334,800 8.817.991 +7,300 +2,23%
23 nov 330,800 340,500 330,125
342,400 8.878.323 +6,250 +1,87%
24 nov 342,375 345,550 340,500
346,850 6.729.707 +5,050 +1,48%
25 nov 344,700 345,500 342,550
345,850 4.931.134 -0,050 -0,01%
26 nov 318,950 319,250 310,800
328,050 16.807.637 -26,250 -7,60%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront