UNIO.DI BANCHE ITALIANE S.P.A.

CHX:UBI, IT0003487029
2,439 17:29
0,000 ( 0,00% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 2,575 2,516 2,509
2,575 298.895 -0,075 -2,89%
05 mei 2,586 2,568 2,508
2,586 328.196 +0,052 +2,07%
06 mei 2,577 2,523 2,519
2,586 305.582 -0,045 -1,75%
07 mei 2,535 2,497 2,489
2,540 247.027 -0,026 -1,03%
08 mei 2,525 2,560 2,498
2,566 145.675 +0,063 +2,52%
11 mei 2,600 2,521 2,519
2,609 238.855 -0,039 -1,52%
12 mei 2,537 2,542 2,528
2,574 275.686 +0,021 +0,83%
13 mei 2,527 2,466 2,456
2,550 502.035 -0,076 -2,99%
14 mei 2,437 2,453 2,400
2,479 515.069 -0,013 -0,53%
15 mei 2,467 2,453 2,426
2,502 283.906 0,000 0,00%
18 mei 2,472 2,521 2,434
2,529 594.822 +0,068 +2,77%
19 mei 2,566 2,430 2,384
2,566 961.938 -0,091 -3,61%
20 mei 2,432 2,450 2,343
2,453 3.324.418 +0,020 +0,82%
21 mei 2,406 2,377 2,370
2,434 597.013 -0,073 -2,98%
22 mei 2,362 2,439 2,332
2,460 522.353 +0,062 +2,61%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group