BURBERRY GROUP PLC

CHX:BRBY_L.CXE1, GB0031743007
1.866,000 17:29
+112,000 (+6,39%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 1.856,000 1.858,500 1.844,500
1.881,000 281.687 +37,000 +2,03%
05 jan 1.846,500 1.862,500 1.846,000
1.868,000 287.839 +4,000 +0,22%
06 jan 1.832,500 1.820,000 1.808,500
1.835,500 263.771 -42,500 -2,28%
07 jan 1.817,000 1.788,000 1.784,500
1.817,000 306.546 -32,000 -1,76%
10 jan 1.788,000 1.756,500 1.746,500
1.788,000 261.537 -31,500 -1,76%
11 jan 1.753,500 1.751,500 1.741,750
1.770,500 179.580 -5,000 -0,28%
12 jan 1.754,500 1.747,500 1.739,000
1.761,000 199.009 -4,000 -0,23%
13 jan 1.736,000 1.759,000 1.735,000
1.761,500 236.291 +11,500 +0,66%
14 jan 1.745,500 1.725,000 1.722,500
1.745,500 257.787 -34,000 -1,93%
17 jan 1.717,500 1.750,000 1.717,500
1.759,500 211.727 +25,000 +1,45%
18 jan 1.741,000 1.754,000 1.718,000
1.761,500 351.104 +4,000 +0,23%
19 jan 1.813,500 1.866,000 1.807,000
1.874,000 660.911 +112,000 +6,39%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront