ETABLISSEMENTS FR. COLRUYT SA

CHX:COLR, BE0974256852
50,110 17:27
0,000 (0,00%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 50,460 50,460 50,460
50,460 82 -0,660 -1,29%
02 feb 50,750 50,750 50,750
50,750 83 +0,290 +0,57%
03 feb 51,180 51,180 51,180
51,180 2 +0,430 +0,85%
04 feb 0,000 51,180 0,000
0,000 0 0,000 0,00%
05 feb 50,780 50,780 50,780
50,780 1 -0,400 -0,78%
08 feb 0,000 50,780 0,000
0,000 0 0,000 0,00%
09 feb 0,000 50,780 0,000
0,000 0 0,000 0,00%
10 feb 0,000 50,780 0,000
0,000 0 0,000 0,00%
11 feb 0,000 50,780 0,000
0,000 0 0,000 0,00%
12 feb 0,000 50,780 0,000
0,000 0 0,000 0,00%
15 feb 0,000 50,780 0,000
0,000 0 0,000 0,00%
16 feb 50,920 50,920 50,920
50,920 2 +0,140 +0,28%
17 feb 50,860 50,820 50,820
50,860 2 -0,100 -0,20%
18 feb 0,000 50,820 0,000
0,000 0 0,000 0,00%
19 feb 0,000 50,820 0,000
0,000 0 0,000 0,00%
22 feb 0,000 50,820 0,000
0,000 0 0,000 0,00%
23 feb 0,000 50,820 0,000
0,000 0 0,000 0,00%
24 feb 50,110 50,110 50,110
50,110 153 -0,710 -1,40%
25 feb 0,000 50,110 0,000
0,000 0 0,000 0,00%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront