ETABLISSEMENTS FR. COLRUYT SA

CHX:COLR, BE0974256852
53,040 17:29
+0,120 ( +0,23% )

Historische koersen - juni 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 54,350 54,700 54,280
55,500 17.136 +0,620 +1,15%
02 jun 54,500 52,840 52,580
54,500 30.603 -1,860 -3,40%
03 jun 53,220 52,940 52,380
53,480 50.384 +0,100 +0,19%
04 jun 53,220 52,920 52,140
53,270 40.025 -0,020 -0,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group