COMPASS GROUP PLC

CHX:CPG_L.CXE1, GB00BD6K4575
+ COMPASS GROUP PLC op mijn watchlist
1.994,500 17:29
-12,500 (-0,62%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.917,000 1.913,000 1.910,500
1.933,500 329.673 -3,500 -0,18%
02 mrt 1.907,500 1.931,500 1.907,500
1.932,000 341.844 +18,500 +0,97%
03 mrt 1.934,000 1.924,500 1.908,500
1.935,500 376.373 -7,000 -0,36%
06 mrt 1.915,000 1.903,000 1.888,500
1.921,500 427.943 -21,500 -1,12%
07 mrt 1.906,500 1.912,000 1.901,500
1.926,000 363.539 +9,000 +0,47%
08 mrt 1.910,000 1.908,500 1.903,000
1.918,250 399.788 -3,500 -0,18%
09 mrt 1.901,000 1.916,500 1.898,500
1.921,500 378.068 +8,000 +0,42%
10 mrt 1.922,000 1.902,000 1.891,000
1.926,500 648.667 -14,500 -0,76%
13 mrt 1.904,500 1.889,000 1.869,000
1.906,500 950.582 -13,000 -0,68%
14 mrt 1.892,000 1.903,500 1.881,500
1.904,500 568.883 +14,500 +0,77%
15 mrt 1.907,000 1.870,000 1.862,000
1.910,500 875.203 -33,500 -1,76%
16 mrt 1.880,500 1.927,750 1.880,500
1.936,250 680.086 +57,750 +3,09%
17 mrt 1.935,750 1.943,500 1.925,000
1.953,000 925.430 +15,750 +0,82%
20 mrt 1.932,000 1.953,000 1.925,000
1.954,500 433.831 +9,500 +0,49%
21 mrt 1.956,000 1.976,500 1.952,000
1.979,500 472.350 +23,500 +1,20%
22 mrt 1.979,500 2.007,000 1.976,500
2.009,000 634.807 +30,500 +1,54%
23 mrt 2.008,000 1.994,500 1.987,500
2.009,000 636.457 -12,500 -0,62%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront