COMPASS GROUP PLC

CHX:CPG_L.CXE1, GB00BD6K4575
1.805,000 17:29
-18,500 (-1,01%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1.854,500 1.826,000 1.818,250
1.863,500 1.457.918 -43,000 -2,30%
02 sep 1.829,000 1.839,000 1.820,000
1.843,500 1.188.017 +13,000 +0,71%
05 sep 1.825,500 1.847,000 1.809,500
1.853,000 637.310 +8,000 +0,44%
06 sep 1.839,000 1.843,000 1.834,000
1.868,750 481.985 -4,000 -0,22%
07 sep 1.829,500 1.870,000 1.827,750
1.876,500 1.030.007 +27,000 +1,47%
08 sep 1.876,000 1.888,750 1.857,000
1.891,000 972.282 +18,750 +1,00%
09 sep 1.894,250 1.913,000 1.887,000
1.913,000 689.217 +24,250 +1,28%
12 sep 1.907,000 1.925,000 1.900,500
1.931,500 548.576 +12,000 +0,63%
13 sep 1.926,000 1.931,750 1.922,000
1.958,000 795.046 +6,750 +0,35%
14 sep 1.925,000 1.910,500 1.894,500
1.925,750 576.275 -21,250 -1,10%
15 sep 1.914,500 1.926,000 1.914,000
1.957,000 955.746 +15,500 +0,81%
16 sep 1.921,000 1.872,000 1.870,500
1.921,500 956.413 -54,000 -2,80%
20 sep 1.878,000 1.853,500 1.849,000
1.895,000 1.082.945 -18,500 -0,99%
21 sep 1.846,000 1.852,500 1.830,500
1.855,000 849.130 -1,000 -0,05%
22 sep 1.836,000 1.823,500 1.816,500
1.841,000 1.261.778 -29,000 -1,57%
23 sep 1.815,000 1.805,000 1.777,000
1.822,000 1.229.152 -18,500 -1,01%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront