COMPASS GROUP PLC

CHX:CPG_L.CXE1, GB00BD6K4575
1.457,500 17:29
-125,000 (-7,90%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.558,000 1.565,000 1.550,500
1.569,000 465.529 +19,000 +1,23%
02 nov 1.565,500 1.575,500 1.551,500
1.581,000 467.453 +10,500 +0,67%
03 nov 1.563,500 1.559,500 1.546,000
1.576,000 447.416 -16,000 -1,02%
04 nov 1.569,500 1.557,000 1.542,000
1.570,500 419.571 -2,500 -0,16%
05 nov 1.550,500 1.602,500 1.529,500
1.619,500 742.470 +45,500 +2,92%
08 nov 1.597,500 1.595,000 1.573,000
1.598,500 350.740 -7,500 -0,47%
09 nov 1.580,000 1.582,000 1.577,000
1.610,000 452.251 -13,000 -0,82%
10 nov 1.578,500 1.581,000 1.569,000
1.589,000 401.349 -1,000 -0,06%
11 nov 1.580,500 1.577,000 1.569,750
1.599,500 469.382 -4,000 -0,25%
12 nov 1.576,000 1.546,000 1.542,500
1.586,000 519.586 -31,000 -1,97%
15 nov 1.535,000 1.527,000 1.523,750
1.561,500 356.298 -19,000 -1,23%
16 nov 1.528,000 1.523,500 1.517,000
1.554,000 753.238 -3,500 -0,23%
17 nov 1.523,500 1.541,000 1.520,500
1.556,500 415.579 +17,500 +1,15%
18 nov 1.535,000 1.569,750 1.533,500
1.587,500 697.172 +28,750 +1,87%
19 nov 1.571,000 1.486,000 1.480,500
1.571,000 1.260.643 -83,750 -5,34%
22 nov 1.487,500 1.476,500 1.459,000
1.496,500 578.495 -9,500 -0,64%
23 nov 1.473,000 1.557,250 1.435,000
1.570,500 1.349.156 +80,750 +5,47%
24 nov 1.559,500 1.539,000 1.519,000
1.571,000 619.528 -18,250 -1,17%
25 nov 1.539,000 1.582,500 1.535,000
1.586,500 543.927 +43,500 +2,83%
26 nov 1.467,500 1.457,500 1.452,500
1.519,500 1.718.884 -125,000 -7,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront