CRODA INTERNATIONAL PLC

CHX:CRDA_L.CXE1, GB00BJFFLV09
10.067,500 10:07
+111,500 (+1,12%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9.516,000 9.520,000 9.408,000
9.546,000 38.467 +48,000 +0,51%
02 nov 9.514,000 9.546,000 9.514,000
9.596,000 45.149 +26,000 +0,27%
03 nov 9.552,000 9.619,000 9.552,000
9.658,000 37.466 +73,000 +0,76%
04 nov 9.642,000 9.631,000 9.508,000
9.654,000 83.370 +12,000 +0,12%
05 nov 9.618,000 9.361,000 9.295,000
9.744,000 85.113 -270,000 -2,80%
08 nov 9.382,000 9.466,000 9.382,000
9.520,000 32.617 +105,000 +1,12%
09 nov 9.496,000 9.580,000 9.478,000
9.587,000 52.324 +114,000 +1,20%
10 nov 9.634,000 9.660,000 9.568,000
9.712,000 38.474 +80,000 +0,84%
11 nov 9.676,000 9.772,000 9.598,000
9.817,000 67.266 +112,000 +1,16%
12 nov 9.788,000 9.900,000 9.714,000
9.906,000 34.146 +128,000 +1,31%
15 nov 9.884,000 9.910,000 9.814,000
9.938,000 36.732 +10,000 +0,10%
16 nov 9.934,000 9.964,000 9.804,000
10.000,000 23.403 +54,000 +0,54%
17 nov 9.954,000 9.852,000 9.820,000
10.055,000 55.849 -112,000 -1,12%
18 nov 9.844,000 9.828,000 9.792,000
9.892,000 50.286 -24,000 -0,24%
19 nov 9.848,000 10.035,000 9.848,000
10.055,000 39.573 +207,000 +2,11%
22 nov 10.035,000 9.936,000 9.932,000
10.135,000 33.325 -99,000 -0,99%
23 nov 9.856,000 9.754,000 9.620,000
9.874,000 78.160 -182,000 -1,83%
24 nov 9.690,000 9.744,000 9.578,000
9.770,000 41.813 -10,000 -0,10%
25 nov 9.832,000 9.816,000 9.782,000
9.934,000 35.957 +72,000 +0,74%
26 nov 9.662,000 9.956,000 9.662,000
10.110,000 68.712 +140,000 +1,43%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront