UNICREDIT S.P.A.

CHX:UCG, IT0005239360
8,590 11:50
-0,126 ( -1,45% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 8,186 8,111 8,023
8,250 1.284.772 -0,102 -1,24%
02 jul 8,222 8,565 8,190
8,677 2.345.667 +0,454 +5,60%
03 jul 8,590 8,402 8,349
8,637 756.675 -0,163 -1,90%
06 jul 8,681 8,770 8,656
8,866 2.685.883 +0,368 +4,38%
07 jul 8,661 8,716 8,546
8,760 870.629 -0,054 -0,62%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group