ELISA OYJ

CHX:ELISA, FI0009007884
54,160 17:24
0,000 ( 0,00% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 55,000 54,560 54,200
55,380 66.427 -1,000 -1,80%
05 mei 54,740 55,020 54,660
55,520 56.352 +0,460 +0,84%
06 mei 55,600 54,120 54,060
55,620 68.767 -0,900 -1,64%
07 mei 54,230 53,440 53,040
54,240 51.861 -0,680 -1,26%
08 mei 53,880 54,620 53,760
54,700 20.549 +1,180 +2,21%
11 mei 54,660 55,320 54,450
55,860 101.866 +0,700 +1,28%
12 mei 54,680 55,860 54,640
56,020 87.571 +0,540 +0,98%
13 mei 55,500 56,240 55,460
56,660 86.796 +0,380 +0,68%
14 mei 56,180 54,800 54,660
57,360 167.723 -1,440 -2,56%
15 mei 55,040 54,100 53,820
55,620 230.981 -0,700 -1,28%
18 mei 54,820 54,940 54,240
55,480 76.848 +0,840 +1,55%
19 mei 54,920 53,460 53,400
54,920 119.927 -1,480 -2,69%
20 mei 53,640 54,260 53,290
54,360 68.466 +0,800 +1,50%
22 mei 53,660 54,160 53,620
54,440 73.717 -0,100 -0,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group