ENEL S.P.A.

CHX:ENEL, IT0003128367
7,871 17:21
-0,035 (-0,44%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,951 7,883 7,883
7,951 1.437 +0,051 +0,64%
02 mrt 7,857 7,871 7,854
7,871 5.411 -0,013 -0,16%
03 mrt 7,729 7,589 7,542
7,747 11.226 -0,282 -3,58%
04 mrt 7,839 7,906 7,839
7,906 17.940 +0,318 +4,18%
05 mrt 7,829 7,871 7,829
7,871 2.849 -0,035 -0,44%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront