EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
2.621,000 17:29
+56,000 (+2,18%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2.600,000 2.543,000 2.538,000
2.600,000 565.427 -67,000 -2,57%
02 sep 2.571,000 2.626,000 2.558,000
2.626,000 516.020 +83,000 +3,26%
05 sep 2.572,000 2.607,000 2.546,000
2.611,000 318.603 -19,000 -0,72%
06 sep 2.598,000 2.603,000 2.572,000
2.626,000 414.962 -4,000 -0,15%
07 sep 2.589,000 2.639,000 2.583,000
2.652,000 477.587 +36,000 +1,38%
08 sep 2.632,500 2.697,000 2.621,000
2.698,000 519.233 +58,000 +2,20%
09 sep 2.705,500 2.743,000 2.692,000
2.743,000 370.032 +46,000 +1,71%
12 sep 2.740,000 2.798,000 2.732,000
2.800,000 450.308 +55,000 +2,01%
13 sep 2.793,000 2.749,000 2.745,000
2.840,000 491.781 -49,000 -1,75%
14 sep 2.726,000 2.732,000 2.708,000
2.750,000 476.143 -17,000 -0,62%
15 sep 2.721,000 2.692,000 2.684,000
2.736,000 249.952 -40,000 -1,46%
16 sep 2.654,000 2.660,000 2.644,000
2.681,000 303.861 -32,000 -1,19%
20 sep 2.675,000 2.606,000 2.605,000
2.680,000 456.222 -54,000 -2,03%
21 sep 2.591,000 2.659,000 2.586,000
2.660,000 343.752 +53,000 +2,03%
22 sep 2.630,000 2.565,000 2.563,000
2.663,000 420.175 -94,000 -3,54%
23 sep 2.566,000 2.621,000 2.541,000
2.641,500 541.203 +56,000 +2,18%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront