EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
3.314,000 17:29
-85,000 (-2,50%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3.383,000 3.392,000 3.331,000
3.398,000 117.463 +32,000 +0,95%
02 nov 3.380,000 3.390,000 3.371,000
3.411,000 125.681 -2,000 -0,06%
03 nov 3.387,000 3.389,000 3.381,000
3.421,000 200.424 -1,000 -0,03%
04 nov 3.406,000 3.489,000 3.389,000
3.492,000 171.546 +100,000 +2,95%
05 nov 3.478,000 3.459,000 3.434,000
3.497,000 136.907 -30,000 -0,86%
08 nov 3.454,000 3.454,000 3.434,000
3.465,000 90.541 -5,000 -0,14%
09 nov 3.440,000 3.438,000 3.437,000
3.470,000 172.988 -16,000 -0,46%
10 nov 3.446,000 3.460,000 3.434,000
3.472,000 192.265 +22,000 +0,64%
11 nov 3.473,000 3.477,000 3.457,000
3.495,000 179.409 +17,000 +0,49%
12 nov 3.468,000 3.486,000 3.455,000
3.504,500 159.953 +9,000 +0,26%
15 nov 3.478,000 3.480,000 3.456,000
3.491,000 176.062 -6,000 -0,17%
16 nov 3.484,000 3.508,000 3.473,000
3.512,000 198.294 +28,000 +0,80%
17 nov 3.474,000 3.378,000 3.371,000
3.509,000 356.922 -130,000 -3,71%
18 nov 3.375,000 3.446,000 3.359,000
3.458,000 218.786 +68,000 +2,01%
19 nov 3.440,000 3.405,000 3.395,000
3.441,000 259.839 -41,000 -1,19%
22 nov 3.407,000 3.394,000 3.388,000
3.426,000 169.676 -11,000 -0,32%
23 nov 3.367,000 3.314,000 3.297,000
3.372,000 250.031 -80,000 -2,36%
24 nov 3.353,000 3.341,000 3.309,000
3.412,000 225.168 +27,000 +0,81%
25 nov 3.355,000 3.399,000 3.346,000
3.399,000 100.133 +58,000 +1,74%
26 nov 3.317,000 3.314,000 3.308,000
3.375,000 210.496 -85,000 -2,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront