ASSICURAZIONI GENERALI S.P.A.

CHX:G, IT0000062072
12,195 17:29
0,000 ( 0,00% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 12,700 12,700 12,565
12,815 418.537 -0,280 -2,16%
05 mei 12,800 12,965 12,665
12,965 402.740 +0,265 +2,09%
06 mei 12,990 12,745 12,735
13,020 442.018 -0,220 -1,70%
07 mei 12,755 12,795 12,645
12,830 433.684 +0,050 +0,39%
08 mei 12,903 13,020 12,835
13,020 226.058 +0,225 +1,76%
11 mei 13,080 12,878 12,830
13,170 1.684.949 -0,143 -1,09%
12 mei 12,830 12,780 12,753
12,910 1.563.220 -0,098 -0,76%
13 mei 12,700 12,540 12,535
12,730 434.629 -0,240 -1,88%
14 mei 12,650 12,440 12,205
12,650 602.696 -0,100 -0,80%
15 mei 12,505 12,535 12,385
12,585 975.454 +0,095 +0,76%
18 mei 12,325 12,445 12,235
12,460 1.214.630 -0,090 -0,72%
19 mei 12,520 12,310 12,135
12,540 1.465.788 -0,135 -1,08%
20 mei 12,180 12,320 11,800
12,325 1.284.730 +0,010 +0,08%
21 mei 11,905 11,865 11,815
12,175 1.387.034 -0,455 -3,69%
22 mei 11,785 12,195 11,655
12,315 1.540.696 +0,330 +2,78%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group