HOWDEN JOINERY GROUP PLC

CHX:HWDN_L.CXE1, GB0005576813
589,200 17:29
+4,400 (+0,75%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 599,800 597,400 594,000
607,000 577.897 +8,600 +1,46%
02 dec 599,200 595,200 584,400
604,200 550.469 -2,200 -0,37%
05 dec 595,200 597,200 592,400
602,800 406.185 +2,000 +0,34%
06 dec 597,700 599,400 593,200
603,000 429.259 +2,200 +0,37%
07 dec 599,000 596,800 591,200
600,600 388.122 -2,600 -0,43%
08 dec 595,000 584,800 581,400
595,000 592.958 -12,000 -2,01%
09 dec 587,000 589,200 585,000
594,200 293.993 +4,400 +0,75%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront