HOWDEN JOINERY GROUP PLC

CHX:HWDN_L.CXE1, GB0005576813
674,200 17:29
-11,600 (-1,69%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 678,000 678,400 673,000
682,000 546.019 0,000 0,00%
02 aug 676,200 661,800 650,200
676,200 730.692 -16,600 -2,45%
03 aug 655,600 655,500 645,800
658,800 799.787 -6,300 -0,95%
04 aug 655,600 666,400 653,800
667,400 710.328 +10,900 +1,66%
05 aug 670,200 658,600 657,200
690,000 1.083.883 -7,800 -1,17%
08 aug 664,000 671,000 664,000
676,000 641.693 +12,400 +1,88%
09 aug 671,200 657,200 654,000
671,600 652.128 -13,800 -2,06%
10 aug 658,600 689,200 656,800
689,600 304.538 +32,000 +4,87%
11 aug 687,800 685,800 679,200
692,000 744.649 -3,400 -0,49%
12 aug 681,400 674,200 671,500
681,600 421.419 -11,600 -1,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront