HOWDEN JOINERY GROUP PLC

CHX:HWDN_L.CXE1, GB0005576813
491,700 17:29
-8,000 (-1,60%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 678,000 678,400 673,000
682,000 546.019 0,000 0,00%
02 aug 676,200 661,800 650,200
676,200 730.692 -16,600 -2,45%
03 aug 655,600 655,500 645,800
658,800 799.787 -6,300 -0,95%
04 aug 655,600 666,400 653,800
667,400 710.328 +10,900 +1,66%
05 aug 670,200 658,600 657,200
690,000 1.083.883 -7,800 -1,17%
08 aug 664,000 671,000 664,000
676,000 641.693 +12,400 +1,88%
09 aug 671,200 657,200 654,000
671,600 652.128 -13,800 -2,06%
10 aug 658,600 689,200 656,800
689,600 304.538 +32,000 +4,87%
11 aug 687,800 685,800 679,200
692,000 744.649 -3,400 -0,49%
12 aug 681,400 674,200 671,500
681,600 421.419 -11,600 -1,69%
15 aug 676,200 667,800 666,800
677,200 335.928 -6,400 -0,95%
16 aug 666,600 669,600 650,000
669,800 491.072 +1,800 +0,27%
17 aug 668,400 659,400 655,600
671,600 538.352 -10,200 -1,52%
18 aug 657,600 659,400 652,000
660,200 375.502 0,000 0,00%
19 aug 649,400 635,000 635,000
650,600 547.742 -24,400 -3,70%
22 aug 630,800 610,600 610,600
633,800 441.614 -24,400 -3,84%
23 aug 609,600 599,800 595,600
613,200 721.671 -10,800 -1,77%
24 aug 598,200 596,400 588,600
602,800 807.247 -3,400 -0,57%
25 aug 599,400 587,200 584,600
599,400 554.285 -9,200 -1,54%
26 aug 590,600 573,400 571,200
592,600 607.527 -13,800 -2,35%
30 aug 573,800 573,000 567,400
586,000 1.046.088 -0,400 -0,07%
31 aug 577,600 572,800 570,800
579,800 821.378 -0,200 -0,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront