GSK PLC

CHX:GSK_L.CXE1, GB00BN7SWP63
1.412,200 17:29
+7,800 (+0,56%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 1.412,000 1.413,400 1.398,800
1.422,200 2.246.868 +1,800 +0,13%
02 dec 1.418,800 1.424,400 1.401,200
1.427,800 2.093.810 +11,000 +0,78%
05 dec 1.407,200 1.427,200 1.403,800
1.432,000 2.073.713 +2,800 +0,20%
06 dec 1.429,800 1.392,400 1.391,800
1.431,000 1.284.458 -34,800 -2,44%
07 dec 1.578,600 1.502,000 1.488,800
1.607,400 8.443.253 +109,600 +7,87%
08 dec 1.500,600 1.489,600 1.455,400
1.501,600 3.571.706 -12,400 -0,83%
09 dec 1.480,200 1.458,200 1.455,400
1.480,200 1.584.844 -31,400 -2,11%
12 dec 1.452,200 1.446,400 1.436,800
1.463,800 1.881.857 -11,800 -0,81%
13 dec 1.437,400 1.449,200 1.432,500
1.467,000 2.039.930 +2,800 +0,19%
14 dec 1.449,000 1.443,000 1.437,400
1.453,400 1.518.624 -6,200 -0,43%
15 dec 1.440,800 1.448,600 1.436,000
1.455,600 1.873.504 +5,600 +0,39%
16 dec 1.445,600 1.428,600 1.420,000
1.445,800 1.635.371 -20,000 -1,38%
19 dec 1.423,500 1.421,200 1.417,800
1.429,800 1.003.964 -7,400 -0,52%
20 dec 1.420,600 1.424,800 1.412,600
1.428,800 885.503 +3,600 +0,25%
21 dec 1.433,800 1.449,200 1.428,200
1.463,200 1.666.358 +24,400 +1,71%
22 dec 1.450,400 1.452,200 1.449,000
1.460,400 1.270.306 +3,000 +0,21%
23 dec 1.454,000 1.450,400 1.449,200
1.463,800 227.733 -1,800 -0,12%
28 dec 1.448,000 1.440,200 1.438,200
1.452,200 1.398.905 -10,200 -0,70%
29 dec 1.433,000 1.442,400 1.419,600
1.444,600 892.568 +2,200 +0,15%
30 dec 1.440,000 1.440,000 1.434,600
1.447,800 267.972 -2,400 -0,17%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront