HARGREAVES LANSDOWN PLC

CHX:HL_L.CXE1, GB00B1VZ0M25
1.355,500 17:29
+18,000 (+1,35%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 1.369,500 1.364,500 1.357,000
1.383,500 134.862 +8,500 +0,63%
05 jan 1.370,500 1.380,500 1.362,000
1.381,000 106.622 +16,000 +1,17%
06 jan 1.364,000 1.348,500 1.341,500
1.371,500 103.860 -32,000 -2,32%
07 jan 1.350,000 1.351,500 1.335,000
1.357,000 83.371 +3,000 +0,22%
10 jan 1.364,000 1.381,500 1.356,500
1.394,500 108.795 +30,000 +2,22%
11 jan 1.387,500 1.369,000 1.365,500
1.399,000 264.944 -12,500 -0,90%
12 jan 1.377,000 1.364,500 1.363,500
1.386,500 116.962 -4,500 -0,33%
13 jan 1.357,000 1.370,000 1.357,000
1.379,000 179.367 +5,500 +0,40%
14 jan 1.349,000 1.337,500 1.330,500
1.359,000 279.048 -32,500 -2,37%
17 jan 1.340,500 1.355,500 1.340,500
1.363,000 126.298 +18,000 +1,35%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront