HARGREAVES LANSDOWN PLC

CHX:HL_L.CXE1, GB00B1VZ0M25
+ HARGREAVES LANSDOWN PLC op mijn watchlist
786,000 17:29
-19,200 (-2,38%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 834,000 838,200 830,600
846,000 356.941 +9,400 +1,13%
02 mrt 823,200 823,000 815,600
829,600 300.043 -15,200 -1,81%
03 mrt 826,600 828,200 821,000
830,800 200.926 +5,200 +0,63%
06 mrt 834,600 834,000 826,600
835,400 148.862 +5,800 +0,70%
07 mrt 835,800 830,600 825,800
838,800 166.202 -3,400 -0,41%
08 mrt 825,800 835,800 816,200
835,800 264.635 +5,200 +0,63%
09 mrt 827,600 836,800 827,600
837,600 184.350 +1,000 +0,12%
10 mrt 828,000 791,600 788,000
828,400 541.083 -45,200 -5,40%
13 mrt 790,600 777,800 767,600
797,000 283.647 -13,800 -1,74%
14 mrt 782,000 807,000 768,200
808,200 313.608 +29,200 +3,75%
15 mrt 806,000 778,000 778,000
826,200 524.878 -29,000 -3,59%
16 mrt 794,200 790,200 776,200
804,600 274.797 +12,200 +1,57%
17 mrt 800,600 765,200 762,800
801,400 339.890 -25,000 -3,16%
20 mrt 769,200 787,400 749,400
789,200 309.500 +22,200 +2,90%
21 mrt 794,800 798,600 788,100
802,600 175.790 +11,200 +1,42%
22 mrt 800,200 798,600 797,000
809,000 155.668 0,000 0,00%
23 mrt 794,400 805,200 794,000
807,200 200.513 +6,600 +0,83%
24 mrt 795,400 786,000 776,600
795,400 361.007 -19,200 -2,38%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront