HALMA PLC

CHX:HLMA_L.CXE1, GB0004052071
2.443,000 12:18
+40,000 (+1,66%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 3.247,500 3.156,000 3.153,000
3.247,500 124.168 -44,000 -1,38%
05 jan 3.146,000 3.143,000 3.133,000
3.177,000 69.692 -13,000 -0,41%
06 jan 3.085,000 2.997,000 2.981,000
3.096,000 84.850 -146,000 -4,65%
07 jan 3.005,000 2.981,000 2.969,000
3.020,000 97.173 -16,000 -0,53%
10 jan 2.973,000 2.840,000 2.821,000
2.995,000 138.306 -141,000 -4,73%
11 jan 2.867,000 2.875,000 2.839,000
2.899,000 152.451 +35,000 +1,23%
12 jan 2.893,000 2.875,000 2.867,000
2.903,000 91.461 0,000 0,00%
13 jan 2.878,000 2.791,000 2.783,000
2.880,000 105.870 -84,000 -2,92%
14 jan 2.756,000 2.663,000 2.660,000
2.759,000 142.994 -128,000 -4,59%
17 jan 2.676,000 2.681,500 2.645,000
2.727,000 119.208 +18,500 +0,69%
18 jan 2.663,000 2.580,000 2.569,000
2.663,000 294.735 -101,500 -3,79%
19 jan 2.556,000 2.569,000 2.533,000
2.611,000 346.401 -11,000 -0,43%
20 jan 2.578,000 2.580,000 2.526,000
2.591,000 198.021 +11,000 +0,43%
21 jan 2.512,000 2.519,000 2.504,000
2.544,000 131.418 -61,000 -2,36%
24 jan 2.464,000 2.445,000 2.429,000
2.500,000 406.597 -74,000 -2,94%
25 jan 2.462,000 2.403,000 2.382,000
2.462,000 290.615 -42,000 -1,72%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront