HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
535,800 13:47
-1,500 (-0,28%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 503,900 511,000 501,500
512,000 6.966.147 +9,100 +1,81%
04 mei 519,600 516,500 516,000
521,400 4.890.029 +5,500 +1,08%
05 mei 520,600 507,500 506,200
522,400 5.842.009 -9,000 -1,74%
06 mei 509,050 504,100 500,800
509,700 5.433.865 -3,400 -0,67%
09 mei 504,200 493,275 492,400
504,400 4.382.671 -10,825 -2,15%
10 mei 499,150 496,950 496,225
502,700 5.333.001 +3,675 +0,75%
11 mei 498,350 500,800 494,000
503,600 4.963.260 +3,850 +0,77%
12 mei 490,550 483,900 478,000
491,350 8.175.937 -16,900 -3,37%
13 mei 493,000 500,400 492,800
501,100 5.205.000 +16,500 +3,41%
16 mei 496,500 497,700 495,800
503,400 4.557.236 -2,700 -0,54%
17 mei 499,500 502,800 496,700
504,900 5.442.037 +5,100 +1,02%
18 mei 498,250 496,350 493,725
499,450 6.236.952 -6,450 -1,28%
19 mei 494,250 485,300 484,100
495,200 8.931.991 -11,050 -2,23%
20 mei 496,000 491,400 490,700
500,900 7.774.391 +6,100 +1,26%
23 mei 492,050 500,200 490,850
500,800 5.512.346 +8,800 +1,79%
24 mei 495,400 518,900 495,400
522,200 10.720.347 +18,700 +3,74%
25 mei 521,550 522,900 517,300
524,600 6.369.891 +4,000 +0,77%
26 mei 518,700 525,500 516,900
526,000 3.081.238 +2,600 +0,50%
27 mei 523,400 531,700 521,500
534,100 5.792.087 +6,200 +1,18%
30 mei 532,500 529,100 526,000
532,800 3.247.687 -2,600 -0,49%
31 mei 525,800 533,300 523,800
534,800 10.892.289 +4,200 +0,79%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront