HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
523,700 12:16
+14,900 (+2,93%)

Historische koersen - december 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 418,600 428,600 418,600
429,350 5.265.710 +14,550 +3,51%
02 dec 424,500 431,850 424,250
433,300 6.179.888 +3,250 +0,76%
03 dec 435,450 431,350 427,500
437,200 3.028.425 -0,500 -0,12%
06 dec 434,550 438,000 432,900
438,700 2.316.239 +6,650 +1,54%
07 dec 442,600 443,000 440,750
445,800 3.198.980 +5,000 +1,14%
08 dec 440,500 441,250 436,000
444,100 3.260.180 -1,750 -0,40%
09 dec 440,600 441,500 437,250
442,200 2.735.783 +0,250 +0,06%
10 dec 438,650 439,050 438,150
441,850 1.765.539 -2,450 -0,55%
13 dec 436,950 430,650 429,650
440,050 2.755.678 -8,400 -1,91%
14 dec 432,350 435,350 432,100
437,800 2.046.014 +4,700 +1,09%
15 dec 435,125 433,925 433,450
438,500 2.586.420 -1,425 -0,33%
16 dec 437,000 448,600 435,100
449,800 4.723.987 +14,675 +3,38%
17 dec 447,400 444,800 441,800
449,650 3.048.593 -3,800 -0,85%
20 dec 440,150 441,200 434,050
445,500 2.674.802 -3,600 -0,81%
21 dec 441,600 444,700 439,750
446,500 2.204.742 +3,500 +0,79%
22 dec 441,000 442,950 441,000
445,950 1.624.343 -1,750 -0,39%
23 dec 443,650 448,850 442,700
449,550 1.370.992 +5,900 +1,33%
24 dec 448,550 450,000 447,300
451,125 392.773 +1,150 +0,26%
29 dec 451,650 448,350 448,250
452,900 2.683.946 -1,650 -0,37%
30 dec 447,650 449,450 447,250
450,900 1.209.086 +1,100 +0,25%
31 dec 446,400 447,300 445,500
448,700 357.911 -2,150 -0,48%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront