INTERTEK GROUP PLC

CHX:ITRK_L.CXE1, GB0031638363
3.962,000 11:37
+23,000 (+0,58%)

Detail

Vertraagd 29 mrt 2023 11:37
Koers 3.962,000
Verschil +23,000 (+0,58%)
Hoog 3.965,000
Laag 3.945,000
Volume 15.054
Volume gemiddeld 80.562
Volume gisteren 73.216
Vertraagd 29 mrt 2023 11:37
Bied 3.959,000 (124)
Laat 3.962,000 (186)
Open 3.949,500
Close 3.939,000
52 weeks hoog 5.368,000
52 weeks laag 3.485,000

Historische koersen

De koers van dinsdag 28 maart 2023
Open 3.994,000
Close 3.939,000
Verschil -33,000
% -0,83%
Laag 3.927,000
Hoog 3.994,000
Volume 73.216

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront