JOHNSON, MATTHEY PLC

CHX:JMAT_L.CXE1, GB00BZ4BQC70
2.080,000 17:29
-65,000 (-3,03%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.739,000 2.748,000 2.705,000
2.752,000 61.774 +10,000 +0,37%
02 nov 2.749,000 2.694,000 2.680,000
2.753,000 98.176 -54,000 -1,97%
03 nov 2.680,000 2.717,000 2.680,000
2.720,000 120.893 +23,000 +0,85%
04 nov 2.730,000 2.722,000 2.702,000
2.755,500 46.176 +5,000 +0,18%
05 nov 2.718,000 2.735,000 2.701,000
2.764,000 38.841 +13,000 +0,48%
08 nov 2.718,000 2.723,000 2.701,000
2.735,000 30.768 -12,000 -0,44%
09 nov 2.733,000 2.728,000 2.715,000
2.762,000 53.668 +5,000 +0,18%
10 nov 2.728,000 2.756,500 2.726,000
2.803,000 108.748 +28,500 +1,04%
11 nov 2.506,000 2.251,500 2.209,000
2.519,000 898.129 -505,000 -18,32%
12 nov 2.236,000 2.269,000 2.232,000
2.300,000 331.290 +17,500 +0,78%
15 nov 2.275,000 2.321,000 2.273,000
2.321,000 157.512 +52,000 +2,29%
16 nov 2.339,000 2.353,000 2.315,000
2.398,000 292.133 +32,000 +1,38%
17 nov 2.328,000 2.286,000 2.254,000
2.333,000 230.654 -67,000 -2,85%
18 nov 2.281,000 2.245,000 2.209,000
2.297,000 177.695 -41,000 -1,79%
19 nov 2.249,000 2.246,000 2.172,000
2.262,000 236.872 +1,000 +0,04%
22 nov 2.245,000 2.224,000 2.180,000
2.245,000 167.622 -22,000 -0,98%
23 nov 2.217,000 2.170,000 2.160,000
2.220,000 203.370 -54,000 -2,43%
24 nov 2.127,000 2.134,000 2.110,000
2.206,000 447.856 -36,000 -1,66%
25 nov 2.146,000 2.145,000 2.087,000
2.150,000 400.353 +11,000 +0,52%
26 nov 1.997,250 2.080,000 1.958,500
2.124,000 444.449 -65,000 -3,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront