Land Securities Group PLC

CHX:LAND_L.CXE1, GB00BYW0PQ60
743,200 17:29
-22,200 (-2,90%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 685,200 689,400 683,800
694,600 238.085 +1,000 +0,15%
02 nov 684,600 680,600 675,600
687,200 360.432 -8,800 -1,28%
03 nov 672,400 678,200 671,800
678,400 307.517 -2,400 -0,35%
04 nov 682,000 693,200 682,000
705,300 355.250 +15,000 +2,21%
05 nov 693,400 706,700 685,400
708,400 328.947 +13,500 +1,95%
08 nov 706,800 698,400 695,000
709,300 202.812 -8,300 -1,17%
09 nov 696,200 697,000 694,200
703,800 259.260 -1,400 -0,20%
10 nov 699,400 702,400 695,000
703,000 256.994 +5,400 +0,77%
11 nov 707,400 702,400 697,600
715,600 418.175 0,000 0,00%
12 nov 703,800 707,600 701,200
713,000 246.279 +5,200 +0,74%
15 nov 702,200 707,800 701,800
715,400 407.346 +0,200 +0,03%
16 nov 718,800 739,800 718,400
751,400 447.828 +32,000 +4,52%
17 nov 741,000 722,000 717,400
744,000 411.579 -17,800 -2,41%
18 nov 725,600 744,000 723,800
746,200 407.641 +22,000 +3,05%
19 nov 752,000 747,200 737,600
761,700 771.550 +3,200 +0,43%
22 nov 747,200 747,400 742,800
751,800 448.776 +0,200 +0,03%
23 nov 738,600 743,000 731,800
746,600 324.214 -4,400 -0,59%
24 nov 749,400 747,600 747,600
757,200 995.906 +4,600 +0,62%
25 nov 743,000 765,400 741,600
766,000 302.574 +17,800 +2,38%
26 nov 745,000 743,200 731,800
750,900 1.102.975 -22,200 -2,90%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront