MELROSE INDUSTRIES PLC

CHX:MRO_L.CXE1, GB00BNR5MZ78
+ MELROSE INDUSTRIES PLC op mijn watchlist
167,600 13:19
+3,750 (+2,29%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 149,950 154,200 149,950
154,800 3.334.305 +3,750 +2,49%
02 mrt 153,800 156,250 153,800
161,900 9.921.176 +2,050 +1,33%
03 mrt 157,425 154,950 154,100
158,350 5.134.737 -1,300 -0,83%
06 mrt 154,850 156,500 153,200
156,950 3.618.214 +1,550 +1,00%
07 mrt 160,200 163,100 158,600
163,550 4.288.896 +6,600 +4,22%
08 mrt 161,850 165,500 160,600
165,800 4.972.729 +2,400 +1,47%
09 mrt 162,650 164,950 162,450
165,350 2.676.067 -0,550 -0,33%
10 mrt 164,950 162,300 160,000
164,950 4.172.554 -2,650 -1,61%
13 mrt 162,550 154,800 152,650
162,550 3.937.289 -7,500 -4,62%
14 mrt 155,850 156,700 154,050
158,500 5.245.009 +1,900 +1,23%
15 mrt 156,200 149,300 147,900
156,250 5.959.404 -7,400 -4,72%
16 mrt 150,850 152,150 147,250
152,900 4.213.905 +2,850 +1,91%
17 mrt 153,950 147,200 146,150
154,000 2.827.082 -4,950 -3,25%
20 mrt 145,500 147,950 141,300
150,200 4.803.789 +0,750 +0,51%
21 mrt 150,050 153,950 149,450
154,400 3.793.012 +6,000 +4,06%
22 mrt 153,050 154,575 152,950
156,350 2.903.784 +0,625 +0,41%
23 mrt 153,800 161,050 153,250
161,150 4.114.185 +6,475 +4,19%
24 mrt 159,200 158,100 156,575
159,250 5.210.665 -2,950 -1,83%
27 mrt 159,700 160,800 156,650
162,200 2.696.407 +2,700 +1,71%
28 mrt 162,800 162,100 159,300
162,800 2.394.657 +1,300 +0,81%
29 mrt 163,700 163,850 161,550
164,200 4.047.161 +1,750 +1,08%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront