Nordea Bank Abp

CHX:NDA, FI4000297767
68,860 17:24
+0,020 ( +0,03% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 67,820 69,010 67,220
69,170 765.701 +1,280 +1,89%
04 aug 69,350 69,000 68,850
70,300 782.393 -0,010 -0,01%
05 aug 69,480 68,840 68,400
69,500 854.977 -0,160 -0,23%
06 aug 68,890 68,860 68,450
69,650 731.826 +0,020 +0,03%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group