NEXT PLC

CHX:NXT_L.CXE1, GB0032089863
7.844,000 17:29
-250,000 (-3,09%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8.030,000 8.178,000 7.988,000
8.202,000 60.714 +222,000 +2,79%
02 nov 8.188,000 8.265,000 8.174,000
8.326,000 63.175 +87,000 +1,06%
03 nov 8.102,000 8.042,000 7.926,000
8.128,000 113.438 -223,000 -2,70%
04 nov 8.078,000 8.070,000 7.966,000
8.104,000 52.024 +28,000 +0,35%
05 nov 8.082,000 8.122,000 8.006,000
8.152,000 40.298 +52,000 +0,64%
08 nov 8.102,000 8.012,000 7.998,000
8.102,000 36.102 -110,000 -1,35%
09 nov 7.956,000 8.016,000 7.928,000
8.106,000 50.694 +4,000 +0,05%
10 nov 8.035,000 8.230,000 8.035,000
8.242,000 81.455 +214,000 +2,67%
11 nov 8.232,000 8.082,000 8.072,000
8.272,000 104.670 -148,000 -1,80%
12 nov 8.064,000 8.174,000 8.024,000
8.184,000 42.135 +92,000 +1,14%
15 nov 8.132,000 8.178,000 8.110,000
8.212,000 35.196 +4,000 +0,05%
16 nov 8.206,000 8.173,000 8.118,000
8.206,000 25.997 -5,000 -0,06%
17 nov 8.118,000 8.134,000 8.086,000
8.178,000 36.737 -39,000 -0,48%
18 nov 8.132,000 8.182,000 8.108,000
8.222,000 36.409 +48,000 +0,59%
19 nov 8.283,000 8.264,000 8.200,000
8.328,000 41.250 +82,000 +1,00%
22 nov 8.264,000 8.199,000 8.176,000
8.336,000 27.741 -65,000 -0,79%
23 nov 8.130,000 8.198,000 8.062,000
8.252,000 23.093 -1,000 -0,01%
24 nov 8.182,000 8.156,000 8.083,000
8.182,000 35.279 -42,000 -0,51%
25 nov 8.124,000 8.094,000 8.040,000
8.128,000 21.856 -62,000 -0,76%
26 nov 7.900,000 7.844,000 7.806,000
7.976,000 43.967 -250,000 -3,09%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront