NEXT PLC

CHX:NXT_L.CXE1, GB0032089863
+ NEXT PLC op mijn watchlist
6.678,000 17:29
+120,000 (+1,83%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6.862,000 6.890,000 6.832,000
6.962,000 88.739 +14,000 +0,20%
02 mrt 6.854,000 6.850,000 6.845,000
6.908,000 60.172 -40,000 -0,58%
03 mrt 6.850,000 6.900,000 6.848,000
6.926,000 136.490 +50,000 +0,73%
06 mrt 6.920,000 7.050,000 6.902,000
7.063,000 89.757 +150,000 +2,17%
07 mrt 7.034,000 7.018,000 7.014,000
7.081,000 48.019 -32,000 -0,45%
08 mrt 7.002,000 7.008,000 6.972,000
7.034,000 71.408 -10,000 -0,14%
09 mrt 7.020,000 7.044,000 6.984,000
7.066,000 46.036 +36,000 +0,51%
10 mrt 6.940,000 6.960,000 6.872,000
6.986,000 79.873 -84,000 -1,19%
13 mrt 6.978,000 6.842,000 6.802,000
6.984,000 108.714 -118,000 -1,70%
14 mrt 6.844,000 6.924,000 6.798,000
6.958,000 52.447 +82,000 +1,20%
15 mrt 6.884,000 6.648,000 6.608,000
6.884,000 100.122 -276,000 -3,99%
16 mrt 6.748,000 6.762,000 6.648,000
6.842,000 98.361 +114,000 +1,71%
17 mrt 6.808,000 6.558,000 6.520,000
6.828,000 144.329 -204,000 -3,02%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront