KERING S.A.

CHX:KER, FR0000121485
635,500 16:57
+5,450 (+0,87%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 539,450 543,250 539,450
543,350 333 +13,450 +2,54%
02 mrt 546,950 556,950 546,950
556,950 247 +13,700 +2,52%
03 mrt 562,100 553,150 549,100
562,100 375 -3,800 -0,68%
04 mrt 552,050 545,650 544,500
552,050 261 -7,500 -1,36%
05 mrt 0,000 545,650 0,000
0,000 0 0,000 0,00%
08 mrt 0,000 545,650 0,000
0,000 0 0,000 0,00%
09 mrt 554,100 564,600 554,100
565,950 2.108 +18,950 +3,47%
10 mrt 560,950 574,400 559,950
574,450 929 +9,800 +1,74%
11 mrt 585,600 583,400 581,800
586,200 117 +9,000 +1,57%
12 mrt 588,450 596,450 587,000
599,850 998 +13,050 +2,24%
15 mrt 603,700 602,050 594,650
603,700 328 +5,600 +0,94%
16 mrt 601,800 602,700 600,950
604,300 133 +0,650 +0,11%
17 mrt 599,150 604,300 599,150
604,300 80 +1,600 +0,27%
18 mrt 603,350 603,050 603,000
605,350 875 -1,250 -0,21%
19 mrt 591,900 590,150 589,500
593,450 208 -12,900 -2,14%
22 mrt 584,850 577,400 576,850
586,300 369 -12,750 -2,16%
23 mrt 571,100 577,950 571,100
580,150 152 +0,550 +0,10%
24 mrt 571,450 570,100 570,000
571,900 269 -7,850 -1,36%
25 mrt 563,200 565,900 559,350
566,050 456 -4,200 -0,74%
26 mrt 565,450 561,000 561,000
566,300 135 -4,900 -0,87%
29 mrt 569,950 569,300 568,600
571,650 156 +8,300 +1,48%
30 mrt 0,000 569,300 0,000
0,000 0 0,000 0,00%
31 mrt 591,450 589,750 584,750
592,600 228 +20,450 +3,59%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront