PRUDENTIAL PLC

CHX:PRU_L.CXE1, GB0007099541
+ PRUDENTIAL PLC op mijn watchlist
1.007,500 17:29
-1,500 (-0,15%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 1.283,500 1.293,000 1.278,500
1.302,000 1.620.885 +22,000 +1,73%
02 mrt 1.284,000 1.267,000 1.263,000
1.288,000 728.430 -26,000 -2,01%
03 mrt 1.263,000 1.268,500 1.257,500
1.285,500 1.046.838 +1,500 +0,12%
06 mrt 1.269,500 1.266,000 1.256,000
1.272,750 513.314 -2,500 -0,20%
07 mrt 1.258,500 1.270,500 1.256,500
1.288,500 918.069 +4,500 +0,36%
08 mrt 1.259,000 1.275,250 1.254,500
1.284,500 759.874 +4,750 +0,37%
09 mrt 1.270,250 1.280,000 1.266,500
1.296,000 1.347.311 +4,750 +0,37%
10 mrt 1.239,500 1.223,000 1.215,000
1.247,000 1.892.175 -57,000 -4,45%
13 mrt 1.230,500 1.164,000 1.154,500
1.232,000 2.832.858 -59,000 -4,82%
14 mrt 1.159,000 1.182,500 1.145,000
1.187,500 1.772.542 +18,500 +1,59%
15 mrt 1.159,500 1.034,500 1.029,500
1.159,500 4.036.943 -148,000 -12,52%
16 mrt 1.061,500 1.048,000 1.006,500
1.071,500 2.803.870 +13,500 +1,30%
17 mrt 1.060,500 1.009,000 1.001,500
1.068,500 2.433.402 -39,000 -3,72%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront