PERSIMMON PLC

CHX:PSN_L.CXE1, GB0006825383
+ PERSIMMON PLC op mijn watchlist
1.109,500 17:29
+16,500 (+1,51%)

Historische koersen - augustus 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1.148,500 1.158,500 1.142,000
1.170,000 189.976 -2,000 -0,17%
02 aug 1.144,000 1.143,500 1.138,000
1.161,000 262.074 -15,000 -1,29%
03 aug 1.127,500 1.136,000 1.119,500
1.151,500 283.546 -7,500 -0,66%
04 aug 1.146,500 1.147,500 1.125,500
1.149,000 193.137 +11,500 +1,01%
07 aug 1.142,500 1.144,000 1.132,000
1.147,000 110.452 -3,500 -0,31%
08 aug 1.132,000 1.131,500 1.131,500
1.154,000 242.166 -12,500 -1,09%
09 aug 1.140,000 1.122,500 1.114,500
1.140,000 215.022 -9,000 -0,80%
10 aug 1.127,500 1.151,000 1.124,000
1.182,500 361.101 +28,500 +2,54%
11 aug 1.137,500 1.127,000 1.122,000
1.142,500 229.917 -24,000 -2,09%
14 aug 1.118,250 1.098,000 1.081,500
1.120,500 219.374 -29,000 -2,57%
15 aug 1.095,000 1.078,500 1.068,000
1.095,500 255.880 -19,500 -1,78%
16 aug 1.065,500 1.056,500 1.051,500
1.083,500 248.158 -22,000 -2,04%
17 aug 1.045,000 1.033,500 1.032,000
1.057,500 198.034 -23,000 -2,18%
18 aug 1.021,500 1.021,750 1.006,500
1.029,000 236.850 -11,750 -1,14%
21 aug 994,600 986,800 978,800
1.001,000 332.508 -34,950 -3,42%
22 aug 987,600 986,500 982,200
995,000 329.821 -0,300 -0,03%
23 aug 992,800 996,800 985,400
1.007,000 236.981 +10,300 +1,04%
24 aug 1.015,000 995,600 994,200
1.026,500 200.580 -1,200 -0,12%
25 aug 991,200 988,200 982,400
1.002,500 231.198 -7,400 -0,74%
29 aug 992,400 1.042,500 992,400
1.045,500 323.782 +54,300 +5,49%
30 aug 1.042,000 1.061,000 1.041,000
1.067,000 382.746 +18,500 +1,77%
31 aug 1.059,000 1.070,500 1.059,000
1.078,500 233.803 +9,500 +0,90%
« Vorige maand
Volgende maand »

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront