PEARSON PLC

CHX:PSON_L.CXE1, GB0006776081
608,600 17:29
-25,600 (-4,04%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 607,000 618,200 600,800
619,000 422.965 +14,800 +2,45%
02 nov 611,800 590,400 583,200
615,600 1.191.008 -27,800 -4,50%
03 nov 595,600 607,200 592,600
613,400 1.562.511 +16,800 +2,85%
04 nov 608,600 590,800 586,600
609,000 400.823 -16,400 -2,70%
05 nov 586,000 592,200 582,200
595,800 607.627 +1,400 +0,24%
08 nov 596,800 598,000 585,000
598,000 285.660 +5,800 +0,98%
09 nov 607,100 610,800 598,800
614,800 444.404 +12,800 +2,14%
10 nov 613,800 631,200 610,400
632,000 517.666 +20,400 +3,34%
11 nov 640,000 640,400 628,000
642,400 547.133 +9,200 +1,46%
12 nov 641,400 637,400 636,600
647,200 624.561 -3,000 -0,47%
15 nov 632,800 638,600 629,400
644,000 256.879 +1,200 +0,19%
16 nov 635,000 631,600 629,000
638,000 254.094 -7,000 -1,10%
17 nov 627,800 631,200 622,400
632,400 304.283 -0,400 -0,06%
18 nov 628,600 632,200 628,200
636,400 206.528 +1,000 +0,16%
19 nov 629,000 630,000 622,600
633,400 344.477 -2,200 -0,35%
22 nov 632,400 625,200 620,000
633,400 341.277 -4,800 -0,76%
23 nov 623,000 625,600 619,600
626,200 163.299 +0,400 +0,06%
24 nov 625,000 627,400 621,500
628,600 185.081 +1,800 +0,29%
25 nov 627,200 634,200 625,000
635,400 304.772 +6,800 +1,08%
26 nov 621,400 608,600 607,800
623,200 281.342 -25,600 -4,04%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront