ROYAL DUTCH SHELL

CHX:RDSA_L.CXE1, GB00B03MLX29
1.864,400 17:29
-14,400 (-0,77%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 1.660,800 1.697,000 1.656,400
1.710,800 578.320 +76,200 +4,70%
05 jan 1.705,600 1.724,200 1.697,200
1.731,800 486.795 +27,200 +1,60%
06 jan 1.698,400 1.718,000 1.697,200
1.739,600 862.709 -6,200 -0,36%
07 jan 1.725,900 1.734,400 1.708,600
1.735,100 719.083 +16,400 +0,95%
10 jan 1.738,000 1.732,200 1.725,600
1.761,200 718.055 -2,200 -0,13%
11 jan 1.732,400 1.760,000 1.720,000
1.760,800 512.330 +27,800 +1,60%
12 jan 1.768,600 1.802,200 1.768,600
1.809,400 1.136.339 +42,200 +2,40%
13 jan 1.801,000 1.809,400 1.792,700
1.812,800 628.740 +7,200 +0,40%
14 jan 1.807,800 1.820,600 1.800,200
1.832,200 1.623.849 +11,200 +0,62%
17 jan 1.832,000 1.842,800 1.813,200
1.843,800 1.028.332 +22,200 +1,22%
18 jan 1.848,000 1.878,800 1.844,800
1.889,400 1.049.610 +36,000 +1,95%
19 jan 1.871,800 1.864,400 1.849,800
1.886,000 815.249 -14,400 -0,77%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront