SHELL PLC

CHX:SHEL_L.CXE1, GB00BP6MXD84
2.174,000 17:29
-10,000 (-0,46%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2.178,000 2.141,000 2.133,000
2.195,500 2.337.001 -41,000 -1,88%
02 aug 2.141,000 2.171,500 2.137,000
2.177,500 1.993.853 +30,500 +1,42%
03 aug 2.167,500 2.171,500 2.148,500
2.206,000 1.565.051 0,000 0,00%
04 aug 2.161,500 2.135,500 2.130,000
2.192,000 1.784.981 -36,000 -1,66%
05 aug 2.103,000 2.152,500 2.093,000
2.164,500 1.330.695 +17,000 +0,80%
08 aug 2.161,500 2.167,500 2.148,000
2.184,500 1.425.278 +15,000 +0,70%
09 aug 2.153,000 2.191,000 2.147,000
2.209,500 1.749.196 +23,500 +1,08%
10 aug 2.176,000 2.177,000 2.144,000
2.196,500 1.548.412 -14,000 -0,64%
11 aug 2.165,000 2.215,000 2.162,000
2.216,000 1.675.051 +38,000 +1,75%
12 aug 2.210,000 2.213,250 2.198,500
2.240,000 1.898.768 -1,750 -0,08%
15 aug 2.227,750 2.184,000 2.140,500
2.227,750 1.710.044 -29,250 -1,32%
16 aug 2.186,000 2.174,000 2.167,500
2.200,500 1.627.089 -10,000 -0,46%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront