SHELL PLC

CHX:SHEL_L.CXE1, GB00BP6MXD84
2.319,250 17:29
-63,750 (-2,68%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2.281,500 2.264,500 2.252,000
2.296,500 3.007.666 -11,500 -0,51%
02 sep 2.299,000 2.325,000 2.285,500
2.336,000 2.663.837 +60,500 +2,67%
05 sep 2.321,500 2.345,000 2.317,000
2.366,250 1.897.661 +20,000 +0,86%
06 sep 2.338,500 2.310,000 2.286,500
2.342,000 2.213.205 -35,000 -1,49%
07 sep 2.290,000 2.267,500 2.240,500
2.315,750 3.448.315 -42,500 -1,84%
08 sep 2.263,000 2.269,500 2.249,500
2.293,000 2.167.717 +2,000 +0,09%
09 sep 2.281,000 2.304,500 2.281,000
2.317,500 2.073.554 +35,000 +1,54%
12 sep 2.311,000 2.321,000 2.305,000
2.340,000 2.039.128 +16,500 +0,72%
13 sep 2.318,000 2.327,000 2.308,000
2.351,500 2.148.769 +6,000 +0,26%
14 sep 2.308,000 2.339,500 2.284,500
2.354,000 2.516.835 +12,500 +0,54%
15 sep 2.339,500 2.325,000 2.308,000
2.365,500 2.858.230 -14,500 -0,62%
16 sep 2.320,000 2.302,000 2.281,500
2.341,500 3.266.788 -23,000 -0,99%
20 sep 2.312,500 2.300,000 2.290,000
2.350,500 4.767.400 -2,000 -0,09%
21 sep 2.318,500 2.338,500 2.318,000
2.372,000 1.956.241 +38,500 +1,67%
22 sep 2.326,500 2.337,000 2.313,000
2.365,000 2.554.687 -1,500 -0,06%
23 sep 2.321,500 2.215,250 2.198,000
2.322,000 4.354.882 -121,750 -5,21%
26 sep 2.186,500 2.203,000 2.158,500
2.230,500 5.166.297 -12,250 -0,55%
27 sep 2.200,000 2.252,000 2.186,500
2.268,000 3.835.732 +49,000 +2,22%
28 sep 2.215,500 2.264,500 2.188,000
2.275,500 2.812.709 +12,500 +0,56%
29 sep 2.256,000 2.246,000 2.219,500
2.271,000 3.234.766 -18,500 -0,82%
30 sep 2.252,000 2.252,000 2.228,500
2.282,000 3.230.696 +6,000 +0,27%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront