ROYAL DUTCH SHELL

CHX:RDSB_L.CXE1, GB00B03MM408
1.556,400 17:29
-93,000 (-5,64%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.683,600 1.675,600 1.670,400
1.692,800 1.490.985 -11,400 -0,68%
02 nov 1.670,200 1.658,000 1.639,200
1.673,400 1.157.670 -17,600 -1,05%
03 nov 1.651,600 1.629,400 1.622,200
1.653,600 878.169 -28,600 -1,72%
04 nov 1.639,400 1.658,600 1.634,200
1.674,200 1.076.128 +29,200 +1,79%
05 nov 1.647,600 1.684,600 1.646,400
1.689,800 806.831 +26,000 +1,57%
08 nov 1.688,200 1.691,000 1.684,000
1.720,600 829.447 +6,400 +0,38%
09 nov 1.686,200 1.683,000 1.670,600
1.701,600 1.092.014 -8,000 -0,47%
10 nov 1.689,400 1.684,600 1.677,000
1.704,800 663.147 +1,600 +0,10%
11 nov 1.660,000 1.677,600 1.653,200
1.684,000 1.003.646 -7,000 -0,42%
12 nov 1.666,000 1.659,000 1.648,000
1.672,600 907.443 -18,600 -1,11%
15 nov 1.652,000 1.677,200 1.650,600
1.692,400 1.205.857 +18,200 +1,10%
16 nov 1.684,600 1.708,600 1.676,000
1.716,400 1.532.157 +31,400 +1,87%
17 nov 1.693,000 1.691,200 1.677,800
1.703,600 637.934 -17,400 -1,02%
18 nov 1.667,200 1.664,600 1.647,400
1.670,000 520.482 -26,600 -1,57%
19 nov 1.674,800 1.610,400 1.605,400
1.683,000 728.739 -54,200 -3,26%
22 nov 1.608,200 1.616,800 1.579,400
1.622,000 873.255 +6,400 +0,40%
23 nov 1.610,800 1.641,200 1.597,600
1.650,400 635.816 +24,400 +1,51%
24 nov 1.646,800 1.663,200 1.633,400
1.666,600 716.312 +22,000 +1,34%
25 nov 1.658,800 1.649,400 1.642,200
1.661,600 302.376 -13,800 -0,83%
26 nov 1.562,200 1.556,400 1.536,800
1.581,800 1.483.708 -93,000 -5,64%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront