REPSOL S.A.

CHX:REP, ES0173516115
8,288 17:29
0,000 ( 0,00% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
04 mei 8,050 7,714 7,636
8,050 1.192.234 -0,628 -7,53%
05 mei 8,382 8,670 8,100
8,780 3.093.533 +0,956 +12,39%
06 mei 8,644 8,510 8,454
9,146 1.960.879 -0,160 -1,85%
07 mei 8,590 8,740 8,544
8,888 1.199.083 +0,230 +2,70%
08 mei 8,900 8,664 8,562
8,910 396.170 -0,076 -0,87%
11 mei 8,808 8,462 8,450
8,808 578.723 -0,202 -2,33%
12 mei 8,480 8,350 8,328
8,562 962.833 -0,112 -1,32%
13 mei 8,322 8,086 8,072
8,336 570.438 -0,264 -3,16%
14 mei 8,000 8,148 7,706
8,160 943.852 +0,062 +0,77%
15 mei 8,337 8,186 8,046
8,414 486.054 +0,038 +0,47%
18 mei 8,430 8,598 8,366
8,620 689.558 +0,412 +5,03%
19 mei 8,708 8,580 8,438
8,708 970.734 -0,018 -0,21%
20 mei 8,536 8,720 8,302
8,750 1.026.499 +0,140 +1,63%
21 mei 8,600 8,414 8,394
8,686 1.178.060 -0,306 -3,51%
22 mei 8,320 8,288 8,170
8,498 1.163.545 -0,126 -1,50%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group