RIO TINTO PLC

CHX:RIO_L.CXE1, GB0007188757
4.546,000 17:29
-110,500 (-2,37%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4.580,500 4.569,500 4.530,500
4.593,500 435.433 -8,250 -0,18%
02 nov 4.499,000 4.460,500 4.398,000
4.499,000 796.951 -109,000 -2,39%
03 nov 4.528,000 4.460,500 4.449,000
4.548,750 498.359 0,000 0,00%
04 nov 4.495,500 4.444,000 4.432,750
4.495,500 555.928 -16,500 -0,37%
05 nov 4.450,000 4.426,500 4.401,000
4.461,000 825.842 -17,500 -0,39%
08 nov 4.440,500 4.467,500 4.399,500
4.497,500 637.897 +41,000 +0,93%
09 nov 4.485,500 4.441,000 4.430,000
4.522,500 608.623 -26,500 -0,59%
10 nov 4.434,500 4.444,000 4.399,500
4.467,000 1.052.008 +3,000 +0,07%
11 nov 4.504,500 4.595,500 4.487,000
4.618,750 1.407.011 +151,500 +3,41%
12 nov 4.630,000 4.571,500 4.547,000
4.649,500 636.749 -24,000 -0,52%
15 nov 4.558,000 4.508,000 4.489,500
4.565,000 583.296 -63,500 -1,39%
16 nov 4.511,500 4.470,000 4.461,000
4.518,000 591.629 -38,000 -0,84%
17 nov 4.446,000 4.448,000 4.418,500
4.471,000 707.105 -22,000 -0,49%
18 nov 4.438,500 4.371,500 4.356,000
4.439,500 541.465 -76,500 -1,72%
19 nov 4.450,000 4.464,000 4.401,000
4.466,500 879.341 +92,500 +2,12%
22 nov 4.492,500 4.553,000 4.463,500
4.582,000 907.694 +89,000 +1,99%
23 nov 4.625,250 4.666,500 4.609,000
4.693,000 950.538 +113,500 +2,49%
24 nov 4.685,500 4.732,000 4.673,000
4.780,000 769.114 +65,500 +1,40%
25 nov 4.737,000 4.656,500 4.619,000
4.741,000 397.518 -75,500 -1,60%
26 nov 4.504,500 4.546,000 4.483,500
4.584,000 769.360 -110,500 -2,37%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront