RIO TINTO PLC

CHX:RIO_L.CXE1, GB0007188757
+ RIO TINTO PLC op mijn watchlist
5.360,000 17:29
+137,000 (+2,62%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 5.879,000 5.978,000 5.879,000
6.003,000 944.211 +261,000 +4,57%
02 mrt 5.984,000 6.027,000 5.955,000
6.054,000 746.795 +49,000 +0,82%
03 mrt 6.082,000 6.147,000 6.082,000
6.231,000 1.106.699 +120,000 +1,99%
06 mrt 6.092,000 5.973,000 5.926,000
6.105,000 697.971 -174,000 -2,83%
07 mrt 5.981,000 5.911,000 5.868,000
6.025,000 735.836 -62,000 -1,04%
08 mrt 5.878,000 5.963,000 5.868,000
5.981,000 630.656 +52,000 +0,88%
09 mrt 5.783,000 5.696,000 5.666,500
5.807,000 841.067 -267,000 -4,48%
10 mrt 5.575,000 5.621,000 5.537,000
5.658,000 836.605 -75,000 -1,32%
13 mrt 5.618,000 5.546,000 5.414,000
5.652,000 1.162.268 -75,000 -1,33%
14 mrt 5.558,000 5.629,000 5.485,000
5.636,000 684.204 +83,000 +1,50%
15 mrt 5.626,000 5.326,000 5.315,000
5.633,000 1.094.887 -303,000 -5,38%
16 mrt 5.355,000 5.270,000 5.226,500
5.413,000 835.075 -56,000 -1,05%
17 mrt 5.372,000 5.223,000 5.204,000
5.450,000 1.347.973 -47,000 -0,89%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront