RENTOKIL INITIAL PLC

CHX:RTO_L.CXE1, GB00B082RF11
612,200 17:29
-7,200 (-1,16%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 591,400 598,200 591,000
598,800 367.945 +11,200 +1,91%
02 nov 598,200 607,600 596,400
608,800 315.125 +9,400 +1,57%
03 nov 606,600 599,800 598,800
606,600 328.170 -7,800 -1,28%
04 nov 600,600 609,000 597,600
609,400 252.161 +9,200 +1,53%
05 nov 608,200 608,600 605,600
614,000 598.906 -0,400 -0,07%
08 nov 607,900 609,600 605,800
611,000 188.288 +1,000 +0,16%
09 nov 608,900 608,200 606,800
610,200 168.661 -1,400 -0,23%
10 nov 608,200 612,600 608,000
613,600 609.977 +4,400 +0,72%
11 nov 614,200 628,400 612,600
631,600 651.440 +15,800 +2,58%
12 nov 630,400 637,800 624,000
639,600 230.369 +9,400 +1,50%
15 nov 634,200 626,100 624,200
636,400 411.320 -11,700 -1,83%
16 nov 626,900 622,400 614,400
628,300 256.153 -3,700 -0,59%
17 nov 621,600 624,000 620,400
628,400 277.161 +1,600 +0,26%
18 nov 624,800 623,400 622,400
627,800 260.889 -0,600 -0,10%
19 nov 624,400 630,800 623,400
634,800 206.610 +7,400 +1,19%
22 nov 630,800 628,600 627,600
633,600 341.338 -2,200 -0,35%
23 nov 626,400 619,600 618,000
626,400 416.581 -9,000 -1,43%
24 nov 620,000 620,600 615,200
625,200 306.000 +1,000 +0,16%
25 nov 624,400 619,400 616,800
624,600 276.800 -1,200 -0,19%
26 nov 608,600 612,200 608,600
620,800 551.734 -7,200 -1,16%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront