SAGE GROUP PLC, THE

CHX:SGE_L.CXE1, GB00B8C3BL03
+ SAGE GROUP PLC, THE op mijn watchlist
731,400 17:29
-1,000 (-0,14%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 745,800 748,800 745,200
755,400 323.684 -2,000 -0,27%
02 mrt 740,500 750,600 740,500
752,600 281.366 +1,800 +0,24%
03 mrt 752,600 766,600 748,200
766,600 912.751 +16,000 +2,13%
06 mrt 762,400 759,000 752,400
763,600 451.137 -7,600 -0,99%
07 mrt 758,200 758,800 754,200
764,200 306.208 -0,200 -0,03%
08 mrt 758,600 760,000 752,600
760,600 349.812 +1,200 +0,16%
09 mrt 754,400 770,400 754,000
771,600 359.278 +10,400 +1,37%
10 mrt 764,200 764,200 753,800
766,400 841.558 -6,200 -0,80%
13 mrt 763,000 745,600 741,500
765,400 633.280 -18,600 -2,43%
14 mrt 749,400 753,200 745,800
755,600 276.655 +7,600 +1,02%
15 mrt 749,800 739,800 739,000
751,800 506.165 -13,400 -1,78%
16 mrt 749,000 751,200 741,600
755,000 586.634 +11,400 +1,54%
17 mrt 748,400 732,400 732,400
753,200 796.870 -18,800 -2,50%
« Vorige maand

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront