VINCI S.A.

CHX:DG, FR0000125486
86,820 17:14
-2,440 (-2,73%)

Historische koersen - maart 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 87,410 87,710 87,410
87,710 222 -1,040 -1,17%
02 mrt 88,140 88,140 88,140
88,140 12 +0,430 +0,49%
03 mrt 0,000 88,140 0,000
0,000 0 0,000 0,00%
04 mrt 89,260 89,260 89,260
89,260 259 +1,120 +1,27%
05 mrt 86,770 86,820 86,770
86,820 1.000 -2,440 -2,73%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront